COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary
Previous Current
30-Jun-2023 03-Jul-2023 Change Change % Previous Week
Open 23.320 23.675 0.355 1.5% 23.590
High 23.675 23.835 0.160 0.7% 23.895
Low 23.240 23.610 0.370 1.6% 23.205
Close 23.662 23.759 0.097 0.4% 23.662
Range 0.435 0.225 -0.210 -48.3% 0.690
ATR 0.467 0.450 -0.017 -3.7% 0.000
Volume 137 204 67 48.9% 756
Daily Pivots for day following 03-Jul-2023
Classic Woodie Camarilla DeMark
R4 24.410 24.309 23.883
R3 24.185 24.084 23.821
R2 23.960 23.960 23.800
R1 23.859 23.859 23.780 23.910
PP 23.735 23.735 23.735 23.760
S1 23.634 23.634 23.738 23.685
S2 23.510 23.510 23.718
S3 23.285 23.409 23.697
S4 23.060 23.184 23.635
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 25.657 25.350 24.042
R3 24.967 24.660 23.852
R2 24.277 24.277 23.789
R1 23.970 23.970 23.725 24.124
PP 23.587 23.587 23.587 23.664
S1 23.280 23.280 23.599 23.434
S2 22.897 22.897 23.536
S3 22.207 22.590 23.472
S4 21.517 21.900 23.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.895 23.205 0.690 2.9% 0.266 1.1% 80% False False 170
10 25.110 23.100 2.010 8.5% 0.347 1.5% 33% False False 116
20 25.380 23.100 2.280 9.6% 0.371 1.6% 29% False False 110
40 27.200 23.100 4.100 17.3% 0.338 1.4% 16% False False 128
60 27.200 23.100 4.100 17.3% 0.340 1.4% 16% False False 127
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.791
2.618 24.424
1.618 24.199
1.000 24.060
0.618 23.974
HIGH 23.835
0.618 23.749
0.500 23.723
0.382 23.696
LOW 23.610
0.618 23.471
1.000 23.385
1.618 23.246
2.618 23.021
4.250 22.654
Fisher Pivots for day following 03-Jul-2023
Pivot 1 day 3 day
R1 23.747 23.679
PP 23.735 23.600
S1 23.723 23.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.