COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary
Previous Current
13-Jul-2023 14-Jul-2023 Change Change % Previous Week
Open 25.010 25.650 0.640 2.6% 23.980
High 25.635 25.890 0.255 1.0% 25.890
Low 25.010 25.635 0.625 2.5% 23.660
Close 25.622 25.874 0.252 1.0% 25.874
Range 0.625 0.255 -0.370 -59.2% 2.230
ATR 0.497 0.480 -0.016 -3.3% 0.000
Volume 622 180 -442 -71.1% 1,687
Daily Pivots for day following 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.565 26.474 26.014
R3 26.310 26.219 25.944
R2 26.055 26.055 25.921
R1 25.964 25.964 25.897 26.010
PP 25.800 25.800 25.800 25.822
S1 25.709 25.709 25.851 25.755
S2 25.545 25.545 25.827
S3 25.290 25.454 25.804
S4 25.035 25.199 25.734
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 31.831 31.083 27.101
R3 29.601 28.853 26.487
R2 27.371 27.371 26.283
R1 26.623 26.623 26.078 26.997
PP 25.141 25.141 25.141 25.329
S1 24.393 24.393 25.670 24.767
S2 22.911 22.911 25.465
S3 20.681 22.163 25.261
S4 18.451 19.933 24.648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.890 23.660 2.230 8.6% 0.490 1.9% 99% True False 337
10 25.890 23.240 2.650 10.2% 0.470 1.8% 99% True False 271
20 25.890 23.100 2.790 10.8% 0.417 1.6% 99% True False 183
40 25.890 23.100 2.790 10.8% 0.373 1.4% 99% True False 134
60 27.200 23.100 4.100 15.8% 0.369 1.4% 68% False False 147
80 27.200 23.100 4.100 15.8% 0.325 1.3% 68% False False 133
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.974
2.618 26.558
1.618 26.303
1.000 26.145
0.618 26.048
HIGH 25.890
0.618 25.793
0.500 25.763
0.382 25.732
LOW 25.635
0.618 25.477
1.000 25.380
1.618 25.222
2.618 24.967
4.250 24.551
Fisher Pivots for day following 14-Jul-2023
Pivot 1 day 3 day
R1 25.837 25.565
PP 25.800 25.256
S1 25.763 24.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.