COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary
Previous Current
18-Jul-2023 19-Jul-2023 Change Change % Previous Week
Open 25.845 26.065 0.220 0.9% 23.980
High 26.010 26.100 0.090 0.3% 25.890
Low 25.755 25.895 0.140 0.5% 23.660
Close 25.952 26.096 0.144 0.6% 25.874
Range 0.255 0.205 -0.050 -19.6% 2.230
ATR 0.457 0.439 -0.018 -3.9% 0.000
Volume 192 900 708 368.8% 1,687
Daily Pivots for day following 19-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.645 26.576 26.209
R3 26.440 26.371 26.152
R2 26.235 26.235 26.134
R1 26.166 26.166 26.115 26.201
PP 26.030 26.030 26.030 26.048
S1 25.961 25.961 26.077 25.996
S2 25.825 25.825 26.058
S3 25.620 25.756 26.040
S4 25.415 25.551 25.983
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 31.831 31.083 27.101
R3 29.601 28.853 26.487
R2 27.371 27.371 26.283
R1 26.623 26.623 26.078 26.997
PP 25.141 25.141 25.141 25.329
S1 24.393 24.393 25.670 24.767
S2 22.911 22.911 25.465
S3 20.681 22.163 25.261
S4 18.451 19.933 24.648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.100 25.010 1.090 4.2% 0.308 1.2% 100% True False 442
10 26.100 23.445 2.655 10.2% 0.420 1.6% 100% True False 346
20 26.100 23.100 3.000 11.5% 0.354 1.4% 100% True False 244
40 26.100 23.100 3.000 11.5% 0.365 1.4% 100% True False 162
60 27.200 23.100 4.100 15.7% 0.369 1.4% 73% False False 163
80 27.200 23.100 4.100 15.7% 0.327 1.3% 73% False False 149
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.971
2.618 26.637
1.618 26.432
1.000 26.305
0.618 26.227
HIGH 26.100
0.618 26.022
0.500 25.998
0.382 25.973
LOW 25.895
0.618 25.768
1.000 25.690
1.618 25.563
2.618 25.358
4.250 25.024
Fisher Pivots for day following 19-Jul-2023
Pivot 1 day 3 day
R1 26.063 26.006
PP 26.030 25.915
S1 25.998 25.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.