COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary
Previous Current
19-Jul-2023 20-Jul-2023 Change Change % Previous Week
Open 26.065 26.055 -0.010 0.0% 23.980
High 26.100 26.100 0.000 0.0% 25.890
Low 25.895 25.665 -0.230 -0.9% 23.660
Close 26.096 25.671 -0.425 -1.6% 25.874
Range 0.205 0.435 0.230 112.2% 2.230
ATR 0.439 0.439 0.000 -0.1% 0.000
Volume 900 371 -529 -58.8% 1,687
Daily Pivots for day following 20-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.117 26.829 25.910
R3 26.682 26.394 25.791
R2 26.247 26.247 25.751
R1 25.959 25.959 25.711 25.886
PP 25.812 25.812 25.812 25.775
S1 25.524 25.524 25.631 25.451
S2 25.377 25.377 25.591
S3 24.942 25.089 25.551
S4 24.507 24.654 25.432
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 31.831 31.083 27.101
R3 29.601 28.853 26.487
R2 27.371 27.371 26.283
R1 26.623 26.623 26.078 26.997
PP 25.141 25.141 25.141 25.329
S1 24.393 24.393 25.670 24.767
S2 22.911 22.911 25.465
S3 20.681 22.163 25.261
S4 18.451 19.933 24.648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.100 25.550 0.550 2.1% 0.270 1.1% 22% True False 392
10 26.100 23.540 2.560 10.0% 0.399 1.6% 83% True False 362
20 26.100 23.100 3.000 11.7% 0.365 1.4% 86% True False 262
40 26.100 23.100 3.000 11.7% 0.373 1.5% 86% True False 171
60 27.200 23.100 4.100 16.0% 0.370 1.4% 63% False False 168
80 27.200 23.100 4.100 16.0% 0.331 1.3% 63% False False 154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.949
2.618 27.239
1.618 26.804
1.000 26.535
0.618 26.369
HIGH 26.100
0.618 25.934
0.500 25.883
0.382 25.831
LOW 25.665
0.618 25.396
1.000 25.230
1.618 24.961
2.618 24.526
4.250 23.816
Fisher Pivots for day following 20-Jul-2023
Pivot 1 day 3 day
R1 25.883 25.883
PP 25.812 25.812
S1 25.742 25.742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.