COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary
Previous Current
20-Jul-2023 21-Jul-2023 Change Change % Previous Week
Open 26.055 25.745 -0.310 -1.2% 25.750
High 26.100 25.765 -0.335 -1.3% 26.100
Low 25.665 25.500 -0.165 -0.6% 25.500
Close 25.671 25.566 -0.105 -0.4% 25.566
Range 0.435 0.265 -0.170 -39.1% 0.600
ATR 0.439 0.426 -0.012 -2.8% 0.000
Volume 371 390 19 5.1% 2,173
Daily Pivots for day following 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.405 26.251 25.712
R3 26.140 25.986 25.639
R2 25.875 25.875 25.615
R1 25.721 25.721 25.590 25.666
PP 25.610 25.610 25.610 25.583
S1 25.456 25.456 25.542 25.401
S2 25.345 25.345 25.517
S3 25.080 25.191 25.493
S4 24.815 24.926 25.420
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.522 27.144 25.896
R3 26.922 26.544 25.731
R2 26.322 26.322 25.676
R1 25.944 25.944 25.621 25.833
PP 25.722 25.722 25.722 25.667
S1 25.344 25.344 25.511 25.233
S2 25.122 25.122 25.456
S3 24.522 24.744 25.401
S4 23.922 24.144 25.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.100 25.500 0.600 2.3% 0.272 1.1% 11% False True 434
10 26.100 23.660 2.440 9.5% 0.381 1.5% 78% False False 386
20 26.100 23.100 3.000 11.7% 0.364 1.4% 82% False False 276
40 26.100 23.100 3.000 11.7% 0.372 1.5% 82% False False 180
60 27.200 23.100 4.100 16.0% 0.370 1.4% 60% False False 173
80 27.200 23.100 4.100 16.0% 0.335 1.3% 60% False False 158
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.891
2.618 26.459
1.618 26.194
1.000 26.030
0.618 25.929
HIGH 25.765
0.618 25.664
0.500 25.633
0.382 25.601
LOW 25.500
0.618 25.336
1.000 25.235
1.618 25.071
2.618 24.806
4.250 24.374
Fisher Pivots for day following 21-Jul-2023
Pivot 1 day 3 day
R1 25.633 25.800
PP 25.610 25.722
S1 25.588 25.644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.