COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 07-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2023 |
07-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
24.380 |
24.305 |
-0.075 |
-0.3% |
25.205 |
| High |
24.540 |
24.315 |
-0.225 |
-0.9% |
25.715 |
| Low |
24.170 |
23.885 |
-0.285 |
-1.2% |
24.170 |
| Close |
24.452 |
23.964 |
-0.488 |
-2.0% |
24.452 |
| Range |
0.370 |
0.430 |
0.060 |
16.2% |
1.545 |
| ATR |
0.472 |
0.478 |
0.007 |
1.4% |
0.000 |
| Volume |
611 |
998 |
387 |
63.3% |
2,333 |
|
| Daily Pivots for day following 07-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.345 |
25.084 |
24.201 |
|
| R3 |
24.915 |
24.654 |
24.082 |
|
| R2 |
24.485 |
24.485 |
24.043 |
|
| R1 |
24.224 |
24.224 |
24.003 |
24.140 |
| PP |
24.055 |
24.055 |
24.055 |
24.012 |
| S1 |
23.794 |
23.794 |
23.925 |
23.710 |
| S2 |
23.625 |
23.625 |
23.885 |
|
| S3 |
23.195 |
23.364 |
23.846 |
|
| S4 |
22.765 |
22.934 |
23.728 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.414 |
28.478 |
25.302 |
|
| R3 |
27.869 |
26.933 |
24.877 |
|
| R2 |
26.324 |
26.324 |
24.735 |
|
| R1 |
25.388 |
25.388 |
24.594 |
25.084 |
| PP |
24.779 |
24.779 |
24.779 |
24.627 |
| S1 |
23.843 |
23.843 |
24.310 |
23.539 |
| S2 |
23.234 |
23.234 |
24.169 |
|
| S3 |
21.689 |
22.298 |
24.027 |
|
| S4 |
20.144 |
20.753 |
23.602 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.470 |
23.885 |
1.585 |
6.6% |
0.455 |
1.9% |
5% |
False |
True |
626 |
| 10 |
25.965 |
23.885 |
2.080 |
8.7% |
0.487 |
2.0% |
4% |
False |
True |
524 |
| 20 |
26.100 |
23.885 |
2.215 |
9.2% |
0.433 |
1.8% |
4% |
False |
True |
456 |
| 40 |
26.100 |
23.100 |
3.000 |
12.5% |
0.407 |
1.7% |
29% |
False |
False |
292 |
| 60 |
26.100 |
23.100 |
3.000 |
12.5% |
0.372 |
1.6% |
29% |
False |
False |
230 |
| 80 |
27.200 |
23.100 |
4.100 |
17.1% |
0.377 |
1.6% |
21% |
False |
False |
212 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.143 |
|
2.618 |
25.441 |
|
1.618 |
25.011 |
|
1.000 |
24.745 |
|
0.618 |
24.581 |
|
HIGH |
24.315 |
|
0.618 |
24.151 |
|
0.500 |
24.100 |
|
0.382 |
24.049 |
|
LOW |
23.885 |
|
0.618 |
23.619 |
|
1.000 |
23.455 |
|
1.618 |
23.189 |
|
2.618 |
22.759 |
|
4.250 |
22.058 |
|
|
| Fisher Pivots for day following 07-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.100 |
24.213 |
| PP |
24.055 |
24.130 |
| S1 |
24.009 |
24.047 |
|