COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 14-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2023 |
14-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
23.490 |
23.395 |
-0.095 |
-0.4% |
24.305 |
| High |
23.585 |
23.475 |
-0.110 |
-0.5% |
24.315 |
| Low |
23.325 |
23.100 |
-0.225 |
-1.0% |
23.325 |
| Close |
23.448 |
23.384 |
-0.064 |
-0.3% |
23.448 |
| Range |
0.260 |
0.375 |
0.115 |
44.2% |
0.990 |
| ATR |
0.446 |
0.441 |
-0.005 |
-1.1% |
0.000 |
| Volume |
938 |
1,356 |
418 |
44.6% |
5,860 |
|
| Daily Pivots for day following 14-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.445 |
24.289 |
23.590 |
|
| R3 |
24.070 |
23.914 |
23.487 |
|
| R2 |
23.695 |
23.695 |
23.453 |
|
| R1 |
23.539 |
23.539 |
23.418 |
23.430 |
| PP |
23.320 |
23.320 |
23.320 |
23.265 |
| S1 |
23.164 |
23.164 |
23.350 |
23.055 |
| S2 |
22.945 |
22.945 |
23.315 |
|
| S3 |
22.570 |
22.789 |
23.281 |
|
| S4 |
22.195 |
22.414 |
23.178 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.666 |
26.047 |
23.993 |
|
| R3 |
25.676 |
25.057 |
23.720 |
|
| R2 |
24.686 |
24.686 |
23.630 |
|
| R1 |
24.067 |
24.067 |
23.539 |
23.882 |
| PP |
23.696 |
23.696 |
23.696 |
23.603 |
| S1 |
23.077 |
23.077 |
23.357 |
22.892 |
| S2 |
22.706 |
22.706 |
23.267 |
|
| S3 |
21.716 |
22.087 |
23.176 |
|
| S4 |
20.726 |
21.097 |
22.904 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.965 |
23.100 |
0.865 |
3.7% |
0.362 |
1.5% |
33% |
False |
True |
1,243 |
| 10 |
25.470 |
23.100 |
2.370 |
10.1% |
0.409 |
1.7% |
12% |
False |
True |
935 |
| 20 |
26.100 |
23.100 |
3.000 |
12.8% |
0.409 |
1.7% |
9% |
False |
True |
675 |
| 40 |
26.100 |
23.100 |
3.000 |
12.8% |
0.402 |
1.7% |
9% |
False |
True |
436 |
| 60 |
26.100 |
23.100 |
3.000 |
12.8% |
0.385 |
1.6% |
9% |
False |
True |
318 |
| 80 |
27.200 |
23.100 |
4.100 |
17.5% |
0.373 |
1.6% |
7% |
False |
True |
281 |
| 100 |
27.200 |
23.100 |
4.100 |
17.5% |
0.343 |
1.5% |
7% |
False |
True |
244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.069 |
|
2.618 |
24.457 |
|
1.618 |
24.082 |
|
1.000 |
23.850 |
|
0.618 |
23.707 |
|
HIGH |
23.475 |
|
0.618 |
23.332 |
|
0.500 |
23.288 |
|
0.382 |
23.243 |
|
LOW |
23.100 |
|
0.618 |
22.868 |
|
1.000 |
22.725 |
|
1.618 |
22.493 |
|
2.618 |
22.118 |
|
4.250 |
21.506 |
|
|
| Fisher Pivots for day following 14-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.352 |
23.423 |
| PP |
23.320 |
23.410 |
| S1 |
23.288 |
23.397 |
|