COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary
Previous Current
07-Sep-2023 08-Sep-2023 Change Change % Previous Week
Open 23.835 23.610 -0.225 -0.9% 24.875
High 23.835 23.805 -0.030 -0.1% 25.010
Low 23.490 23.485 -0.005 0.0% 23.485
Close 23.593 23.527 -0.066 -0.3% 23.527
Range 0.345 0.320 -0.025 -7.2% 1.525
ATR 0.493 0.480 -0.012 -2.5% 0.000
Volume 1,206 1,317 111 9.2% 6,961
Daily Pivots for day following 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 24.566 24.366 23.703
R3 24.246 24.046 23.615
R2 23.926 23.926 23.586
R1 23.726 23.726 23.556 23.666
PP 23.606 23.606 23.606 23.576
S1 23.406 23.406 23.498 23.346
S2 23.286 23.286 23.468
S3 22.966 23.086 23.439
S4 22.646 22.766 23.351
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 28.582 27.580 24.366
R3 27.057 26.055 23.946
R2 25.532 25.532 23.807
R1 24.530 24.530 23.667 24.269
PP 24.007 24.007 24.007 23.877
S1 23.005 23.005 23.387 22.744
S2 22.482 22.482 23.247
S3 20.957 21.480 23.108
S4 19.432 19.955 22.688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.575 23.485 2.090 8.9% 0.561 2.4% 2% False True 1,648
10 25.780 23.485 2.295 9.8% 0.498 2.1% 2% False True 1,342
20 25.780 22.945 2.835 12.0% 0.455 1.9% 21% False False 1,126
40 26.100 22.945 3.155 13.4% 0.427 1.8% 18% False False 856
60 26.100 22.945 3.155 13.4% 0.424 1.8% 18% False False 629
80 26.100 22.945 3.155 13.4% 0.397 1.7% 18% False False 494
100 27.200 22.945 4.255 18.1% 0.391 1.7% 14% False False 429
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.165
2.618 24.643
1.618 24.323
1.000 24.125
0.618 24.003
HIGH 23.805
0.618 23.683
0.500 23.645
0.382 23.607
LOW 23.485
0.618 23.287
1.000 23.165
1.618 22.967
2.618 22.647
4.250 22.125
Fisher Pivots for day following 08-Sep-2023
Pivot 1 day 3 day
R1 23.645 23.893
PP 23.606 23.771
S1 23.566 23.649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.