COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 14-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2023 |
14-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.710 |
23.495 |
-0.215 |
-0.9% |
24.875 |
| High |
23.740 |
23.615 |
-0.125 |
-0.5% |
25.010 |
| Low |
23.385 |
22.915 |
-0.470 |
-2.0% |
23.485 |
| Close |
23.534 |
23.344 |
-0.190 |
-0.8% |
23.527 |
| Range |
0.355 |
0.700 |
0.345 |
97.2% |
1.525 |
| ATR |
0.456 |
0.473 |
0.017 |
3.8% |
0.000 |
| Volume |
1,347 |
2,105 |
758 |
56.3% |
6,961 |
|
| Daily Pivots for day following 14-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.391 |
25.068 |
23.729 |
|
| R3 |
24.691 |
24.368 |
23.537 |
|
| R2 |
23.991 |
23.991 |
23.472 |
|
| R1 |
23.668 |
23.668 |
23.408 |
23.480 |
| PP |
23.291 |
23.291 |
23.291 |
23.197 |
| S1 |
22.968 |
22.968 |
23.280 |
22.780 |
| S2 |
22.591 |
22.591 |
23.216 |
|
| S3 |
21.891 |
22.268 |
23.152 |
|
| S4 |
21.191 |
21.568 |
22.959 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.582 |
27.580 |
24.366 |
|
| R3 |
27.057 |
26.055 |
23.946 |
|
| R2 |
25.532 |
25.532 |
23.807 |
|
| R1 |
24.530 |
24.530 |
23.667 |
24.269 |
| PP |
24.007 |
24.007 |
24.007 |
23.877 |
| S1 |
23.005 |
23.005 |
23.387 |
22.744 |
| S2 |
22.482 |
22.482 |
23.247 |
|
| S3 |
20.957 |
21.480 |
23.108 |
|
| S4 |
19.432 |
19.955 |
22.688 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.870 |
22.915 |
0.955 |
4.1% |
0.415 |
1.8% |
45% |
False |
True |
1,662 |
| 10 |
25.575 |
22.915 |
2.660 |
11.4% |
0.487 |
2.1% |
16% |
False |
True |
1,655 |
| 20 |
25.780 |
22.915 |
2.865 |
12.3% |
0.471 |
2.0% |
15% |
False |
True |
1,277 |
| 40 |
26.100 |
22.915 |
3.185 |
13.6% |
0.448 |
1.9% |
13% |
False |
True |
991 |
| 60 |
26.100 |
22.915 |
3.185 |
13.6% |
0.417 |
1.8% |
13% |
False |
True |
742 |
| 80 |
26.100 |
22.915 |
3.185 |
13.6% |
0.406 |
1.7% |
13% |
False |
True |
576 |
| 100 |
27.200 |
22.915 |
4.285 |
18.4% |
0.401 |
1.7% |
10% |
False |
True |
494 |
| 120 |
27.200 |
22.915 |
4.285 |
18.4% |
0.367 |
1.6% |
10% |
False |
True |
430 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.590 |
|
2.618 |
25.448 |
|
1.618 |
24.748 |
|
1.000 |
24.315 |
|
0.618 |
24.048 |
|
HIGH |
23.615 |
|
0.618 |
23.348 |
|
0.500 |
23.265 |
|
0.382 |
23.182 |
|
LOW |
22.915 |
|
0.618 |
22.482 |
|
1.000 |
22.215 |
|
1.618 |
21.782 |
|
2.618 |
21.082 |
|
4.250 |
19.940 |
|
|
| Fisher Pivots for day following 14-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.318 |
23.373 |
| PP |
23.291 |
23.363 |
| S1 |
23.265 |
23.354 |
|