COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 26-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2023 |
26-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
24.145 |
23.730 |
-0.415 |
-1.7% |
23.670 |
| High |
24.260 |
23.730 |
-0.530 |
-2.2% |
24.385 |
| Low |
23.630 |
23.445 |
-0.185 |
-0.8% |
23.410 |
| Close |
23.728 |
23.537 |
-0.191 |
-0.8% |
24.186 |
| Range |
0.630 |
0.285 |
-0.345 |
-54.8% |
0.975 |
| ATR |
0.492 |
0.478 |
-0.015 |
-3.0% |
0.000 |
| Volume |
2,040 |
2,307 |
267 |
13.1% |
9,590 |
|
| Daily Pivots for day following 26-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.426 |
24.266 |
23.694 |
|
| R3 |
24.141 |
23.981 |
23.615 |
|
| R2 |
23.856 |
23.856 |
23.589 |
|
| R1 |
23.696 |
23.696 |
23.563 |
23.634 |
| PP |
23.571 |
23.571 |
23.571 |
23.539 |
| S1 |
23.411 |
23.411 |
23.511 |
23.349 |
| S2 |
23.286 |
23.286 |
23.485 |
|
| S3 |
23.001 |
23.126 |
23.459 |
|
| S4 |
22.716 |
22.841 |
23.380 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.919 |
26.527 |
24.722 |
|
| R3 |
25.944 |
25.552 |
24.454 |
|
| R2 |
24.969 |
24.969 |
24.365 |
|
| R1 |
24.577 |
24.577 |
24.275 |
24.773 |
| PP |
23.994 |
23.994 |
23.994 |
24.092 |
| S1 |
23.602 |
23.602 |
24.097 |
23.798 |
| S2 |
23.019 |
23.019 |
24.007 |
|
| S3 |
22.044 |
22.627 |
23.918 |
|
| S4 |
21.069 |
21.652 |
23.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.385 |
23.410 |
0.975 |
4.1% |
0.502 |
2.1% |
13% |
False |
False |
2,207 |
| 10 |
24.385 |
22.915 |
1.470 |
6.2% |
0.485 |
2.1% |
42% |
False |
False |
1,841 |
| 20 |
25.780 |
22.915 |
2.865 |
12.2% |
0.489 |
2.1% |
22% |
False |
False |
1,684 |
| 40 |
25.780 |
22.915 |
2.865 |
12.2% |
0.452 |
1.9% |
22% |
False |
False |
1,288 |
| 60 |
26.100 |
22.915 |
3.185 |
13.5% |
0.444 |
1.9% |
20% |
False |
False |
976 |
| 80 |
26.100 |
22.915 |
3.185 |
13.5% |
0.426 |
1.8% |
20% |
False |
False |
758 |
| 100 |
27.200 |
22.915 |
4.285 |
18.2% |
0.404 |
1.7% |
15% |
False |
False |
637 |
| 120 |
27.200 |
22.915 |
4.285 |
18.2% |
0.391 |
1.7% |
15% |
False |
False |
551 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.941 |
|
2.618 |
24.476 |
|
1.618 |
24.191 |
|
1.000 |
24.015 |
|
0.618 |
23.906 |
|
HIGH |
23.730 |
|
0.618 |
23.621 |
|
0.500 |
23.588 |
|
0.382 |
23.554 |
|
LOW |
23.445 |
|
0.618 |
23.269 |
|
1.000 |
23.160 |
|
1.618 |
22.984 |
|
2.618 |
22.699 |
|
4.250 |
22.234 |
|
|
| Fisher Pivots for day following 26-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.588 |
23.915 |
| PP |
23.571 |
23.789 |
| S1 |
23.554 |
23.663 |
|