COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 27-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2023 |
27-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.730 |
23.445 |
-0.285 |
-1.2% |
23.670 |
| High |
23.730 |
23.460 |
-0.270 |
-1.1% |
24.385 |
| Low |
23.445 |
22.985 |
-0.460 |
-2.0% |
23.410 |
| Close |
23.537 |
23.059 |
-0.478 |
-2.0% |
24.186 |
| Range |
0.285 |
0.475 |
0.190 |
66.7% |
0.975 |
| ATR |
0.478 |
0.483 |
0.005 |
1.1% |
0.000 |
| Volume |
2,307 |
2,138 |
-169 |
-7.3% |
9,590 |
|
| Daily Pivots for day following 27-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.593 |
24.301 |
23.320 |
|
| R3 |
24.118 |
23.826 |
23.190 |
|
| R2 |
23.643 |
23.643 |
23.146 |
|
| R1 |
23.351 |
23.351 |
23.103 |
23.260 |
| PP |
23.168 |
23.168 |
23.168 |
23.122 |
| S1 |
22.876 |
22.876 |
23.015 |
22.785 |
| S2 |
22.693 |
22.693 |
22.972 |
|
| S3 |
22.218 |
22.401 |
22.928 |
|
| S4 |
21.743 |
21.926 |
22.798 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.919 |
26.527 |
24.722 |
|
| R3 |
25.944 |
25.552 |
24.454 |
|
| R2 |
24.969 |
24.969 |
24.365 |
|
| R1 |
24.577 |
24.577 |
24.275 |
24.773 |
| PP |
23.994 |
23.994 |
23.994 |
24.092 |
| S1 |
23.602 |
23.602 |
24.097 |
23.798 |
| S2 |
23.019 |
23.019 |
24.007 |
|
| S3 |
22.044 |
22.627 |
23.918 |
|
| S4 |
21.069 |
21.652 |
23.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.385 |
22.985 |
1.400 |
6.1% |
0.489 |
2.1% |
5% |
False |
True |
2,223 |
| 10 |
24.385 |
22.915 |
1.470 |
6.4% |
0.497 |
2.2% |
10% |
False |
False |
1,920 |
| 20 |
25.780 |
22.915 |
2.865 |
12.4% |
0.481 |
2.1% |
5% |
False |
False |
1,752 |
| 40 |
25.780 |
22.915 |
2.865 |
12.4% |
0.452 |
2.0% |
5% |
False |
False |
1,329 |
| 60 |
26.100 |
22.915 |
3.185 |
13.8% |
0.448 |
1.9% |
5% |
False |
False |
1,008 |
| 80 |
26.100 |
22.915 |
3.185 |
13.8% |
0.429 |
1.9% |
5% |
False |
False |
784 |
| 100 |
27.200 |
22.915 |
4.285 |
18.6% |
0.404 |
1.8% |
3% |
False |
False |
656 |
| 120 |
27.200 |
22.915 |
4.285 |
18.6% |
0.394 |
1.7% |
3% |
False |
False |
568 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.479 |
|
2.618 |
24.704 |
|
1.618 |
24.229 |
|
1.000 |
23.935 |
|
0.618 |
23.754 |
|
HIGH |
23.460 |
|
0.618 |
23.279 |
|
0.500 |
23.223 |
|
0.382 |
23.166 |
|
LOW |
22.985 |
|
0.618 |
22.691 |
|
1.000 |
22.510 |
|
1.618 |
22.216 |
|
2.618 |
21.741 |
|
4.250 |
20.966 |
|
|
| Fisher Pivots for day following 27-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.223 |
23.623 |
| PP |
23.168 |
23.435 |
| S1 |
23.114 |
23.247 |
|