COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary
Previous Current
03-Oct-2023 04-Oct-2023 Change Change % Previous Week
Open 21.615 21.690 0.075 0.3% 24.145
High 21.915 21.890 -0.025 -0.1% 24.260
Low 21.200 21.170 -0.030 -0.1% 22.670
Close 21.706 21.469 -0.237 -1.1% 22.792
Range 0.715 0.720 0.005 0.7% 1.590
ATR 0.602 0.611 0.008 1.4% 0.000
Volume 3,966 4,894 928 23.4% 12,687
Daily Pivots for day following 04-Oct-2023
Classic Woodie Camarilla DeMark
R4 23.670 23.289 21.865
R3 22.950 22.569 21.667
R2 22.230 22.230 21.601
R1 21.849 21.849 21.535 21.680
PP 21.510 21.510 21.510 21.425
S1 21.129 21.129 21.403 20.960
S2 20.790 20.790 21.337
S3 20.070 20.409 21.271
S4 19.350 19.689 21.073
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 28.011 26.991 23.667
R3 26.421 25.401 23.229
R2 24.831 24.831 23.084
R1 23.811 23.811 22.938 23.526
PP 23.241 23.241 23.241 23.098
S1 22.221 22.221 22.646 21.936
S2 21.651 21.651 22.501
S3 20.061 20.631 22.355
S4 18.471 19.041 21.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.140 21.170 2.970 13.8% 0.884 4.1% 10% False True 3,778
10 24.385 21.170 3.215 15.0% 0.687 3.2% 9% False True 3,001
20 24.385 21.170 3.215 15.0% 0.555 2.6% 9% False True 2,275
40 25.780 21.170 4.610 21.5% 0.505 2.4% 6% False True 1,712
60 26.100 21.170 4.930 23.0% 0.486 2.3% 6% False True 1,301
80 26.100 21.170 4.930 23.0% 0.460 2.1% 6% False True 1,012
100 26.100 21.170 4.930 23.0% 0.425 2.0% 6% False True 829
120 27.200 21.170 6.030 28.1% 0.421 2.0% 5% False True 718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.950
2.618 23.775
1.618 23.055
1.000 22.610
0.618 22.335
HIGH 21.890
0.618 21.615
0.500 21.530
0.382 21.445
LOW 21.170
0.618 20.725
1.000 20.450
1.618 20.005
2.618 19.285
4.250 18.110
Fisher Pivots for day following 04-Oct-2023
Pivot 1 day 3 day
R1 21.530 21.948
PP 21.510 21.788
S1 21.489 21.629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.