COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 09-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2023 |
09-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
21.460 |
22.305 |
0.845 |
3.9% |
22.720 |
| High |
22.105 |
22.500 |
0.395 |
1.8% |
22.725 |
| Low |
21.260 |
22.040 |
0.780 |
3.7% |
21.170 |
| Close |
22.052 |
22.259 |
0.207 |
0.9% |
22.052 |
| Range |
0.845 |
0.460 |
-0.385 |
-45.6% |
1.555 |
| ATR |
0.627 |
0.615 |
-0.012 |
-1.9% |
0.000 |
| Volume |
4,077 |
4,890 |
813 |
19.9% |
20,704 |
|
| Daily Pivots for day following 09-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.646 |
23.413 |
22.512 |
|
| R3 |
23.186 |
22.953 |
22.386 |
|
| R2 |
22.726 |
22.726 |
22.343 |
|
| R1 |
22.493 |
22.493 |
22.301 |
22.380 |
| PP |
22.266 |
22.266 |
22.266 |
22.210 |
| S1 |
22.033 |
22.033 |
22.217 |
21.920 |
| S2 |
21.806 |
21.806 |
22.175 |
|
| S3 |
21.346 |
21.573 |
22.133 |
|
| S4 |
20.886 |
21.113 |
22.006 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.647 |
25.905 |
22.907 |
|
| R3 |
25.092 |
24.350 |
22.480 |
|
| R2 |
23.537 |
23.537 |
22.337 |
|
| R1 |
22.795 |
22.795 |
22.195 |
22.389 |
| PP |
21.982 |
21.982 |
21.982 |
21.779 |
| S1 |
21.240 |
21.240 |
21.909 |
20.834 |
| S2 |
20.427 |
20.427 |
21.767 |
|
| S3 |
18.872 |
19.685 |
21.624 |
|
| S4 |
17.317 |
18.130 |
21.197 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.500 |
21.170 |
1.330 |
6.0% |
0.667 |
3.0% |
82% |
True |
False |
4,353 |
| 10 |
24.140 |
21.170 |
2.970 |
13.3% |
0.708 |
3.2% |
37% |
False |
False |
3,624 |
| 20 |
24.385 |
21.170 |
3.215 |
14.4% |
0.600 |
2.7% |
34% |
False |
False |
2,723 |
| 40 |
25.780 |
21.170 |
4.610 |
20.7% |
0.530 |
2.4% |
24% |
False |
False |
1,937 |
| 60 |
26.100 |
21.170 |
4.930 |
22.1% |
0.486 |
2.2% |
22% |
False |
False |
1,499 |
| 80 |
26.100 |
21.170 |
4.930 |
22.1% |
0.469 |
2.1% |
22% |
False |
False |
1,170 |
| 100 |
26.100 |
21.170 |
4.930 |
22.1% |
0.441 |
2.0% |
22% |
False |
False |
953 |
| 120 |
27.200 |
21.170 |
6.030 |
27.1% |
0.428 |
1.9% |
18% |
False |
False |
823 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.455 |
|
2.618 |
23.704 |
|
1.618 |
23.244 |
|
1.000 |
22.960 |
|
0.618 |
22.784 |
|
HIGH |
22.500 |
|
0.618 |
22.324 |
|
0.500 |
22.270 |
|
0.382 |
22.216 |
|
LOW |
22.040 |
|
0.618 |
21.756 |
|
1.000 |
21.580 |
|
1.618 |
21.296 |
|
2.618 |
20.836 |
|
4.250 |
20.085 |
|
|
| Fisher Pivots for day following 09-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.270 |
22.119 |
| PP |
22.266 |
21.978 |
| S1 |
22.263 |
21.838 |
|