COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 11-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2023 |
11-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
22.355 |
22.320 |
-0.035 |
-0.2% |
22.720 |
| High |
22.435 |
22.610 |
0.175 |
0.8% |
22.725 |
| Low |
22.115 |
22.300 |
0.185 |
0.8% |
21.170 |
| Close |
22.290 |
22.473 |
0.183 |
0.8% |
22.052 |
| Range |
0.320 |
0.310 |
-0.010 |
-3.1% |
1.555 |
| ATR |
0.594 |
0.574 |
-0.020 |
-3.3% |
0.000 |
| Volume |
3,569 |
3,820 |
251 |
7.0% |
20,704 |
|
| Daily Pivots for day following 11-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.391 |
23.242 |
22.644 |
|
| R3 |
23.081 |
22.932 |
22.558 |
|
| R2 |
22.771 |
22.771 |
22.530 |
|
| R1 |
22.622 |
22.622 |
22.501 |
22.697 |
| PP |
22.461 |
22.461 |
22.461 |
22.498 |
| S1 |
22.312 |
22.312 |
22.445 |
22.387 |
| S2 |
22.151 |
22.151 |
22.416 |
|
| S3 |
21.841 |
22.002 |
22.388 |
|
| S4 |
21.531 |
21.692 |
22.303 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.647 |
25.905 |
22.907 |
|
| R3 |
25.092 |
24.350 |
22.480 |
|
| R2 |
23.537 |
23.537 |
22.337 |
|
| R1 |
22.795 |
22.795 |
22.195 |
22.389 |
| PP |
21.982 |
21.982 |
21.982 |
21.779 |
| S1 |
21.240 |
21.240 |
21.909 |
20.834 |
| S2 |
20.427 |
20.427 |
21.767 |
|
| S3 |
18.872 |
19.685 |
21.624 |
|
| S4 |
17.317 |
18.130 |
21.197 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.610 |
21.175 |
1.435 |
6.4% |
0.506 |
2.3% |
90% |
True |
False |
4,058 |
| 10 |
24.140 |
21.170 |
2.970 |
13.2% |
0.695 |
3.1% |
44% |
False |
False |
3,918 |
| 20 |
24.385 |
21.170 |
3.215 |
14.3% |
0.596 |
2.7% |
41% |
False |
False |
2,919 |
| 40 |
25.780 |
21.170 |
4.610 |
20.5% |
0.524 |
2.3% |
28% |
False |
False |
2,065 |
| 60 |
26.100 |
21.170 |
4.930 |
21.9% |
0.489 |
2.2% |
26% |
False |
False |
1,613 |
| 80 |
26.100 |
21.170 |
4.930 |
21.9% |
0.466 |
2.1% |
26% |
False |
False |
1,261 |
| 100 |
26.100 |
21.170 |
4.930 |
21.9% |
0.442 |
2.0% |
26% |
False |
False |
1,024 |
| 120 |
27.200 |
21.170 |
6.030 |
26.8% |
0.428 |
1.9% |
22% |
False |
False |
882 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.928 |
|
2.618 |
23.422 |
|
1.618 |
23.112 |
|
1.000 |
22.920 |
|
0.618 |
22.802 |
|
HIGH |
22.610 |
|
0.618 |
22.492 |
|
0.500 |
22.455 |
|
0.382 |
22.418 |
|
LOW |
22.300 |
|
0.618 |
22.108 |
|
1.000 |
21.990 |
|
1.618 |
21.798 |
|
2.618 |
21.488 |
|
4.250 |
20.983 |
|
|
| Fisher Pivots for day following 11-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.467 |
22.424 |
| PP |
22.461 |
22.374 |
| S1 |
22.455 |
22.325 |
|