COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary
Previous Current
20-Oct-2023 23-Oct-2023 Change Change % Previous Week
Open 23.515 23.650 0.135 0.6% 23.225
High 24.220 23.835 -0.385 -1.6% 24.220
Low 23.360 23.325 -0.035 -0.1% 22.865
Close 23.849 23.555 -0.294 -1.2% 23.849
Range 0.860 0.510 -0.350 -40.7% 1.355
ATR 0.595 0.590 -0.005 -0.9% 0.000
Volume 4,141 2,029 -2,112 -51.0% 13,231
Daily Pivots for day following 23-Oct-2023
Classic Woodie Camarilla DeMark
R4 25.102 24.838 23.836
R3 24.592 24.328 23.695
R2 24.082 24.082 23.649
R1 23.818 23.818 23.602 23.695
PP 23.572 23.572 23.572 23.510
S1 23.308 23.308 23.508 23.185
S2 23.062 23.062 23.462
S3 22.552 22.798 23.415
S4 22.042 22.288 23.275
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 27.710 27.134 24.594
R3 26.355 25.779 24.222
R2 25.000 25.000 24.097
R1 24.424 24.424 23.973 24.712
PP 23.645 23.645 23.645 23.789
S1 23.069 23.069 23.725 23.357
S2 22.290 22.290 23.601
S3 20.935 21.714 23.476
S4 19.580 20.359 23.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.220 22.865 1.355 5.8% 0.618 2.6% 51% False False 2,702
10 24.220 22.115 2.105 8.9% 0.549 2.3% 68% False False 2,857
20 24.220 21.170 3.050 12.9% 0.629 2.7% 78% False False 3,240
40 25.780 21.170 4.610 19.6% 0.558 2.4% 52% False False 2,428
60 25.780 21.170 4.610 19.6% 0.517 2.2% 52% False False 1,904
80 26.100 21.170 4.930 20.9% 0.492 2.1% 48% False False 1,515
100 26.100 21.170 4.930 20.9% 0.469 2.0% 48% False False 1,232
120 27.200 21.170 6.030 25.6% 0.442 1.9% 40% False False 1,052
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.003
2.618 25.170
1.618 24.660
1.000 24.345
0.618 24.150
HIGH 23.835
0.618 23.640
0.500 23.580
0.382 23.520
LOW 23.325
0.618 23.010
1.000 22.815
1.618 22.500
2.618 21.990
4.250 21.158
Fisher Pivots for day following 23-Oct-2023
Pivot 1 day 3 day
R1 23.580 23.670
PP 23.572 23.632
S1 23.563 23.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.