COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary
Previous Current
03-Nov-2023 06-Nov-2023 Change Change % Previous Week
Open 23.225 23.620 0.395 1.7% 23.560
High 23.745 23.695 -0.050 -0.2% 24.085
Low 23.015 23.430 0.415 1.8% 22.985
Close 23.623 23.575 -0.048 -0.2% 23.623
Range 0.730 0.265 -0.465 -63.7% 1.100
ATR 0.593 0.570 -0.023 -4.0% 0.000
Volume 6,009 8,250 2,241 37.3% 24,969
Daily Pivots for day following 06-Nov-2023
Classic Woodie Camarilla DeMark
R4 24.362 24.233 23.721
R3 24.097 23.968 23.648
R2 23.832 23.832 23.624
R1 23.703 23.703 23.599 23.635
PP 23.567 23.567 23.567 23.533
S1 23.438 23.438 23.551 23.370
S2 23.302 23.302 23.526
S3 23.037 23.173 23.502
S4 22.772 22.908 23.429
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.864 26.344 24.228
R3 25.764 25.244 23.926
R2 24.664 24.664 23.825
R1 24.144 24.144 23.724 24.404
PP 23.564 23.564 23.564 23.695
S1 23.044 23.044 23.522 23.304
S2 22.464 22.464 23.421
S3 21.364 21.944 23.321
S4 20.264 20.844 23.018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.795 22.985 0.810 3.4% 0.513 2.2% 73% False False 5,700
10 24.085 22.910 1.175 5.0% 0.531 2.3% 57% False False 4,710
20 24.220 22.115 2.105 8.9% 0.540 2.3% 69% False False 3,784
40 24.385 21.170 3.215 13.6% 0.570 2.4% 75% False False 3,253
60 25.780 21.170 4.610 19.6% 0.533 2.3% 52% False False 2,552
80 26.100 21.170 4.930 20.9% 0.500 2.1% 49% False False 2,070
100 26.100 21.170 4.930 20.9% 0.483 2.0% 49% False False 1,693
120 26.100 21.170 4.930 20.9% 0.458 1.9% 49% False False 1,425
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 24.821
2.618 24.389
1.618 24.124
1.000 23.960
0.618 23.859
HIGH 23.695
0.618 23.594
0.500 23.563
0.382 23.531
LOW 23.430
0.618 23.266
1.000 23.165
1.618 23.001
2.618 22.736
4.250 22.304
Fisher Pivots for day following 06-Nov-2023
Pivot 1 day 3 day
R1 23.571 23.510
PP 23.567 23.445
S1 23.563 23.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.