COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 07-Nov-2023
Day Change Summary
Previous Current
06-Nov-2023 07-Nov-2023 Change Change % Previous Week
Open 23.620 23.455 -0.165 -0.7% 23.560
High 23.695 23.495 -0.200 -0.8% 24.085
Low 23.430 22.840 -0.590 -2.5% 22.985
Close 23.575 22.923 -0.652 -2.8% 23.623
Range 0.265 0.655 0.390 147.2% 1.100
ATR 0.570 0.582 0.012 2.1% 0.000
Volume 8,250 14,306 6,056 73.4% 24,969
Daily Pivots for day following 07-Nov-2023
Classic Woodie Camarilla DeMark
R4 25.051 24.642 23.283
R3 24.396 23.987 23.103
R2 23.741 23.741 23.043
R1 23.332 23.332 22.983 23.209
PP 23.086 23.086 23.086 23.025
S1 22.677 22.677 22.863 22.554
S2 22.431 22.431 22.803
S3 21.776 22.022 22.743
S4 21.121 21.367 22.563
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.864 26.344 24.228
R3 25.764 25.244 23.926
R2 24.664 24.664 23.825
R1 24.144 24.144 23.724 24.404
PP 23.564 23.564 23.564 23.695
S1 23.044 23.044 23.522 23.304
S2 22.464 22.464 23.421
S3 21.364 21.944 23.321
S4 20.264 20.844 23.018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.745 22.840 0.905 3.9% 0.522 2.3% 9% False True 7,776
10 24.085 22.840 1.245 5.4% 0.542 2.4% 7% False True 5,800
20 24.220 22.225 1.995 8.7% 0.557 2.4% 35% False False 4,321
40 24.385 21.170 3.215 14.0% 0.577 2.5% 55% False False 3,558
60 25.780 21.170 4.610 20.1% 0.538 2.3% 38% False False 2,768
80 26.100 21.170 4.930 21.5% 0.505 2.2% 36% False False 2,245
100 26.100 21.170 4.930 21.5% 0.483 2.1% 36% False False 1,835
120 26.100 21.170 4.930 21.5% 0.461 2.0% 36% False False 1,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.279
2.618 25.210
1.618 24.555
1.000 24.150
0.618 23.900
HIGH 23.495
0.618 23.245
0.500 23.168
0.382 23.090
LOW 22.840
0.618 22.435
1.000 22.185
1.618 21.780
2.618 21.125
4.250 20.056
Fisher Pivots for day following 07-Nov-2023
Pivot 1 day 3 day
R1 23.168 23.293
PP 23.086 23.169
S1 23.005 23.046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.