COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 22-Nov-2023 Change Change % Previous Week
Open 23.825 24.145 0.320 1.3% 22.690
High 24.430 24.355 -0.075 -0.3% 24.560
Low 23.820 23.935 0.115 0.5% 22.260
Close 24.221 24.033 -0.188 -0.8% 24.201
Range 0.610 0.420 -0.190 -31.1% 2.300
ATR 0.616 0.602 -0.014 -2.3% 0.000
Volume 23,427 24,896 1,469 6.3% 80,680
Daily Pivots for day following 22-Nov-2023
Classic Woodie Camarilla DeMark
R4 25.368 25.120 24.264
R3 24.948 24.700 24.149
R2 24.528 24.528 24.110
R1 24.280 24.280 24.072 24.194
PP 24.108 24.108 24.108 24.065
S1 23.860 23.860 23.995 23.774
S2 23.688 23.688 23.956
S3 23.268 23.440 23.918
S4 22.848 23.020 23.802
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 30.574 29.687 25.466
R3 28.274 27.387 24.834
R2 25.974 25.974 24.623
R1 25.087 25.087 24.412 25.531
PP 23.674 23.674 23.674 23.895
S1 22.787 22.787 23.990 23.231
S2 21.374 21.374 23.779
S3 19.074 20.487 23.569
S4 16.774 18.187 22.936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.560 23.650 0.910 3.8% 0.578 2.4% 42% False False 18,781
10 24.560 22.260 2.300 9.6% 0.626 2.6% 77% False False 17,839
20 24.560 22.260 2.300 9.6% 0.588 2.4% 77% False False 12,472
40 24.560 21.170 3.390 14.1% 0.614 2.6% 84% False False 7,929
60 25.780 21.170 4.610 19.2% 0.570 2.4% 62% False False 5,870
80 25.780 21.170 4.610 19.2% 0.533 2.2% 62% False False 4,629
100 26.100 21.170 4.930 20.5% 0.515 2.1% 58% False False 3,777
120 26.100 21.170 4.930 20.5% 0.491 2.0% 58% False False 3,165
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 26.140
2.618 25.455
1.618 25.035
1.000 24.775
0.618 24.615
HIGH 24.355
0.618 24.195
0.500 24.145
0.382 24.095
LOW 23.935
0.618 23.675
1.000 23.515
1.618 23.255
2.618 22.835
4.250 22.150
Fisher Pivots for day following 22-Nov-2023
Pivot 1 day 3 day
R1 24.145 24.040
PP 24.108 24.038
S1 24.070 24.035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.