COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 25.430 25.410 -0.020 -0.1% 24.110
High 25.680 25.700 0.020 0.1% 24.750
Low 25.245 25.325 0.080 0.3% 23.650
Close 25.443 25.660 0.217 0.9% 24.692
Range 0.435 0.375 -0.060 -13.8% 1.100
ATR 0.595 0.579 -0.016 -2.6% 0.000
Volume 67,404 51,617 -15,787 -23.4% 96,096
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.687 26.548 25.866
R3 26.312 26.173 25.763
R2 25.937 25.937 25.729
R1 25.798 25.798 25.694 25.868
PP 25.562 25.562 25.562 25.596
S1 25.423 25.423 25.626 25.493
S2 25.187 25.187 25.591
S3 24.812 25.048 25.557
S4 24.437 24.673 25.454
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 27.664 27.278 25.297
R3 26.564 26.178 24.995
R2 25.464 25.464 24.894
R1 25.078 25.078 24.793 25.271
PP 24.364 24.364 24.364 24.461
S1 23.978 23.978 24.591 24.171
S2 23.264 23.264 24.490
S3 22.164 22.878 24.390
S4 21.064 21.778 24.087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.700 23.960 1.740 6.8% 0.543 2.1% 98% True False 53,885
10 25.700 23.650 2.050 8.0% 0.561 2.2% 98% True False 36,333
20 25.700 22.260 3.440 13.4% 0.582 2.3% 99% True False 24,897
40 25.700 21.175 4.525 17.6% 0.572 2.2% 99% True False 14,192
60 25.700 21.170 4.530 17.7% 0.566 2.2% 99% True False 10,220
80 25.780 21.170 4.610 18.0% 0.538 2.1% 97% False False 7,952
100 26.100 21.170 4.930 19.2% 0.520 2.0% 91% False False 6,458
120 26.100 21.170 4.930 19.2% 0.497 1.9% 91% False False 5,406
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 27.294
2.618 26.682
1.618 26.307
1.000 26.075
0.618 25.932
HIGH 25.700
0.618 25.557
0.500 25.513
0.382 25.468
LOW 25.325
0.618 25.093
1.000 24.950
1.618 24.718
2.618 24.343
4.250 23.731
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 25.611 25.547
PP 25.562 25.433
S1 25.513 25.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.