COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 25.695 25.945 0.250 1.0% 24.750
High 25.940 26.340 0.400 1.5% 25.940
Low 25.480 24.785 -0.695 -2.7% 24.680
Close 25.857 24.907 -0.950 -3.7% 25.857
Range 0.460 1.555 1.095 238.0% 1.260
ATR 0.570 0.641 0.070 12.3% 0.000
Volume 70,000 113,762 43,762 62.5% 307,532
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 30.009 29.013 25.762
R3 28.454 27.458 25.335
R2 26.899 26.899 25.192
R1 25.903 25.903 25.050 25.624
PP 25.344 25.344 25.344 25.204
S1 24.348 24.348 24.764 24.069
S2 23.789 23.789 24.622
S3 22.234 22.793 24.479
S4 20.679 21.238 24.052
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 29.272 28.825 26.550
R3 28.012 27.565 26.204
R2 26.752 26.752 26.088
R1 26.305 26.305 25.973 26.529
PP 25.492 25.492 25.492 25.604
S1 25.045 25.045 25.742 25.269
S2 24.232 24.232 25.626
S3 22.972 23.785 25.511
S4 21.712 22.525 25.164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.340 24.785 1.555 6.2% 0.666 2.7% 8% True True 73,248
10 26.340 23.650 2.690 10.8% 0.633 2.5% 47% True False 51,739
20 26.340 22.260 4.080 16.4% 0.623 2.5% 65% True False 33,556
40 26.340 22.040 4.300 17.3% 0.586 2.4% 67% True False 18,586
60 26.340 21.170 5.170 20.8% 0.589 2.4% 72% True False 13,240
80 26.340 21.170 5.170 20.8% 0.555 2.2% 72% True False 10,212
100 26.340 21.170 5.170 20.8% 0.524 2.1% 72% True False 8,286
120 26.340 21.170 5.170 20.8% 0.506 2.0% 72% True False 6,935
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Widest range in 180 trading days
Fibonacci Retracements and Extensions
4.250 32.949
2.618 30.411
1.618 28.856
1.000 27.895
0.618 27.301
HIGH 26.340
0.618 25.746
0.500 25.563
0.382 25.379
LOW 24.785
0.618 23.824
1.000 23.230
1.618 22.269
2.618 20.714
4.250 18.176
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 25.563 25.563
PP 25.344 25.344
S1 25.126 25.126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.