COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary
Previous Current
13-Dec-2023 14-Dec-2023 Change Change % Previous Week
Open 23.075 24.095 1.020 4.4% 25.945
High 24.125 24.525 0.400 1.7% 26.340
Low 22.785 24.060 1.275 5.6% 23.245
Close 22.921 24.386 1.465 6.4% 23.276
Range 1.340 0.465 -0.875 -65.3% 3.095
ATR 0.669 0.736 0.067 10.0% 0.000
Volume 81,888 97,584 15,696 19.2% 394,693
Daily Pivots for day following 14-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.719 25.517 24.642
R3 25.254 25.052 24.514
R2 24.789 24.789 24.471
R1 24.587 24.587 24.429 24.688
PP 24.324 24.324 24.324 24.374
S1 24.122 24.122 24.343 24.223
S2 23.859 23.859 24.301
S3 23.394 23.657 24.258
S4 22.929 23.192 24.130
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 33.572 31.519 24.978
R3 30.477 28.424 24.127
R2 27.382 27.382 23.843
R1 25.329 25.329 23.560 24.808
PP 24.287 24.287 24.287 24.027
S1 22.234 22.234 22.992 21.713
S2 21.192 21.192 22.709
S3 18.097 19.139 22.425
S4 15.002 16.044 21.574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.525 22.785 1.740 7.1% 0.729 3.0% 92% True False 75,721
10 26.340 22.785 3.555 14.6% 0.731 3.0% 45% False False 75,622
20 26.340 22.785 3.555 14.6% 0.646 2.6% 45% False False 55,978
40 26.340 22.260 4.080 16.7% 0.615 2.5% 52% False False 32,268
60 26.340 21.170 5.170 21.2% 0.617 2.5% 62% False False 22,565
80 26.340 21.170 5.170 21.2% 0.583 2.4% 62% False False 17,285
100 26.340 21.170 5.170 21.2% 0.554 2.3% 62% False False 13,978
120 26.340 21.170 5.170 21.2% 0.524 2.1% 62% False False 11,701
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.501
2.618 25.742
1.618 25.277
1.000 24.990
0.618 24.812
HIGH 24.525
0.618 24.347
0.500 24.293
0.382 24.238
LOW 24.060
0.618 23.773
1.000 23.595
1.618 23.308
2.618 22.843
4.250 22.084
Fisher Pivots for day following 14-Dec-2023
Pivot 1 day 3 day
R1 24.355 24.142
PP 24.324 23.899
S1 24.293 23.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.