COMEX Silver Future March 2024
Trading Metrics calculated at close of trading on 18-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2023 |
18-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
24.475 |
24.125 |
-0.350 |
-1.4% |
23.300 |
High |
24.590 |
24.355 |
-0.235 |
-1.0% |
24.590 |
Low |
24.050 |
23.955 |
-0.095 |
-0.4% |
22.785 |
Close |
24.154 |
24.107 |
-0.047 |
-0.2% |
24.154 |
Range |
0.540 |
0.400 |
-0.140 |
-25.9% |
1.805 |
ATR |
0.722 |
0.699 |
-0.023 |
-3.2% |
0.000 |
Volume |
57,004 |
42,684 |
-14,320 |
-25.1% |
348,534 |
|
Daily Pivots for day following 18-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.339 |
25.123 |
24.327 |
|
R3 |
24.939 |
24.723 |
24.217 |
|
R2 |
24.539 |
24.539 |
24.180 |
|
R1 |
24.323 |
24.323 |
24.144 |
24.231 |
PP |
24.139 |
24.139 |
24.139 |
24.093 |
S1 |
23.923 |
23.923 |
24.070 |
23.831 |
S2 |
23.739 |
23.739 |
24.034 |
|
S3 |
23.339 |
23.523 |
23.997 |
|
S4 |
22.939 |
23.123 |
23.887 |
|
|
Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.258 |
28.511 |
25.147 |
|
R3 |
27.453 |
26.706 |
24.650 |
|
R2 |
25.648 |
25.648 |
24.485 |
|
R1 |
24.901 |
24.901 |
24.319 |
25.275 |
PP |
23.843 |
23.843 |
23.843 |
24.030 |
S1 |
23.096 |
23.096 |
23.989 |
23.470 |
S2 |
22.038 |
22.038 |
23.823 |
|
S3 |
20.233 |
21.291 |
23.658 |
|
S4 |
18.428 |
19.486 |
23.161 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.590 |
22.785 |
1.805 |
7.5% |
0.644 |
2.7% |
73% |
False |
False |
66,864 |
10 |
25.020 |
22.785 |
2.235 |
9.3% |
0.624 |
2.6% |
59% |
False |
False |
67,214 |
20 |
26.340 |
22.785 |
3.555 |
14.7% |
0.628 |
2.6% |
37% |
False |
False |
59,476 |
40 |
26.340 |
22.260 |
4.080 |
16.9% |
0.606 |
2.5% |
45% |
False |
False |
34,604 |
60 |
26.340 |
21.170 |
5.170 |
21.4% |
0.616 |
2.6% |
57% |
False |
False |
24,149 |
80 |
26.340 |
21.170 |
5.170 |
21.4% |
0.582 |
2.4% |
57% |
False |
False |
18,500 |
100 |
26.340 |
21.170 |
5.170 |
21.4% |
0.549 |
2.3% |
57% |
False |
False |
14,965 |
120 |
26.340 |
21.170 |
5.170 |
21.4% |
0.528 |
2.2% |
57% |
False |
False |
12,528 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.055 |
2.618 |
25.402 |
1.618 |
25.002 |
1.000 |
24.755 |
0.618 |
24.602 |
HIGH |
24.355 |
0.618 |
24.202 |
0.500 |
24.155 |
0.382 |
24.108 |
LOW |
23.955 |
0.618 |
23.708 |
1.000 |
23.555 |
1.618 |
23.308 |
2.618 |
22.908 |
4.250 |
22.255 |
|
|
Fisher Pivots for day following 18-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
24.155 |
24.273 |
PP |
24.139 |
24.217 |
S1 |
24.123 |
24.162 |
|