COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 08-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2024 |
08-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.205 |
23.380 |
0.175 |
0.8% |
24.045 |
| High |
23.715 |
23.410 |
-0.305 |
-1.3% |
24.335 |
| Low |
22.970 |
23.020 |
0.050 |
0.2% |
22.880 |
| Close |
23.315 |
23.310 |
-0.005 |
0.0% |
23.315 |
| Range |
0.745 |
0.390 |
-0.355 |
-47.7% |
1.455 |
| ATR |
0.611 |
0.595 |
-0.016 |
-2.6% |
0.000 |
| Volume |
62,462 |
46,685 |
-15,777 |
-25.3% |
249,320 |
|
| Daily Pivots for day following 08-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.417 |
24.253 |
23.525 |
|
| R3 |
24.027 |
23.863 |
23.417 |
|
| R2 |
23.637 |
23.637 |
23.382 |
|
| R1 |
23.473 |
23.473 |
23.346 |
23.360 |
| PP |
23.247 |
23.247 |
23.247 |
23.190 |
| S1 |
23.083 |
23.083 |
23.274 |
22.970 |
| S2 |
22.857 |
22.857 |
23.239 |
|
| S3 |
22.467 |
22.693 |
23.203 |
|
| S4 |
22.077 |
22.303 |
23.096 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.875 |
27.050 |
24.115 |
|
| R3 |
26.420 |
25.595 |
23.715 |
|
| R2 |
24.965 |
24.965 |
23.582 |
|
| R1 |
24.140 |
24.140 |
23.448 |
23.825 |
| PP |
23.510 |
23.510 |
23.510 |
23.353 |
| S1 |
22.685 |
22.685 |
23.182 |
22.370 |
| S2 |
22.055 |
22.055 |
23.048 |
|
| S3 |
20.600 |
21.230 |
22.915 |
|
| S4 |
19.145 |
19.775 |
22.515 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.335 |
22.880 |
1.455 |
6.2% |
0.576 |
2.5% |
30% |
False |
False |
59,201 |
| 10 |
24.895 |
22.880 |
2.015 |
8.6% |
0.531 |
2.3% |
21% |
False |
False |
49,858 |
| 20 |
24.895 |
22.785 |
2.110 |
9.1% |
0.560 |
2.4% |
25% |
False |
False |
55,407 |
| 40 |
26.340 |
22.260 |
4.080 |
17.5% |
0.596 |
2.6% |
26% |
False |
False |
48,339 |
| 60 |
26.340 |
22.225 |
4.115 |
17.7% |
0.587 |
2.5% |
26% |
False |
False |
33,886 |
| 80 |
26.340 |
21.170 |
5.170 |
22.2% |
0.589 |
2.5% |
41% |
False |
False |
26,144 |
| 100 |
26.340 |
21.170 |
5.170 |
22.2% |
0.562 |
2.4% |
41% |
False |
False |
21,157 |
| 120 |
26.340 |
21.170 |
5.170 |
22.2% |
0.538 |
2.3% |
41% |
False |
False |
17,750 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.068 |
|
2.618 |
24.431 |
|
1.618 |
24.041 |
|
1.000 |
23.800 |
|
0.618 |
23.651 |
|
HIGH |
23.410 |
|
0.618 |
23.261 |
|
0.500 |
23.215 |
|
0.382 |
23.169 |
|
LOW |
23.020 |
|
0.618 |
22.779 |
|
1.000 |
22.630 |
|
1.618 |
22.389 |
|
2.618 |
21.999 |
|
4.250 |
21.363 |
|
|
| Fisher Pivots for day following 08-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.278 |
23.306 |
| PP |
23.247 |
23.302 |
| S1 |
23.215 |
23.298 |
|