COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 12-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2024 |
12-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.085 |
22.920 |
-0.165 |
-0.7% |
23.380 |
| High |
23.400 |
23.720 |
0.320 |
1.4% |
23.720 |
| Low |
22.630 |
22.915 |
0.285 |
1.3% |
22.630 |
| Close |
22.705 |
23.329 |
0.624 |
2.7% |
23.329 |
| Range |
0.770 |
0.805 |
0.035 |
4.5% |
1.090 |
| ATR |
0.585 |
0.616 |
0.031 |
5.2% |
0.000 |
| Volume |
81,739 |
72,374 |
-9,365 |
-11.5% |
287,753 |
|
| Daily Pivots for day following 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.736 |
25.338 |
23.772 |
|
| R3 |
24.931 |
24.533 |
23.550 |
|
| R2 |
24.126 |
24.126 |
23.477 |
|
| R1 |
23.728 |
23.728 |
23.403 |
23.927 |
| PP |
23.321 |
23.321 |
23.321 |
23.421 |
| S1 |
22.923 |
22.923 |
23.255 |
23.122 |
| S2 |
22.516 |
22.516 |
23.181 |
|
| S3 |
21.711 |
22.118 |
23.108 |
|
| S4 |
20.906 |
21.313 |
22.886 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.496 |
26.003 |
23.929 |
|
| R3 |
25.406 |
24.913 |
23.629 |
|
| R2 |
24.316 |
24.316 |
23.529 |
|
| R1 |
23.823 |
23.823 |
23.429 |
23.525 |
| PP |
23.226 |
23.226 |
23.226 |
23.077 |
| S1 |
22.733 |
22.733 |
23.229 |
22.435 |
| S2 |
22.136 |
22.136 |
23.129 |
|
| S3 |
21.046 |
21.643 |
23.029 |
|
| S4 |
19.956 |
20.553 |
22.730 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.720 |
22.630 |
1.090 |
4.7% |
0.561 |
2.4% |
64% |
True |
False |
57,550 |
| 10 |
24.335 |
22.630 |
1.705 |
7.3% |
0.577 |
2.5% |
41% |
False |
False |
58,362 |
| 20 |
24.895 |
22.630 |
2.265 |
9.7% |
0.521 |
2.2% |
31% |
False |
False |
53,410 |
| 40 |
26.340 |
22.630 |
3.710 |
15.9% |
0.587 |
2.5% |
19% |
False |
False |
52,614 |
| 60 |
26.340 |
22.260 |
4.080 |
17.5% |
0.587 |
2.5% |
26% |
False |
False |
37,732 |
| 80 |
26.340 |
21.170 |
5.170 |
22.2% |
0.594 |
2.5% |
42% |
False |
False |
29,082 |
| 100 |
26.340 |
21.170 |
5.170 |
22.2% |
0.568 |
2.4% |
42% |
False |
False |
23,542 |
| 120 |
26.340 |
21.170 |
5.170 |
22.2% |
0.548 |
2.3% |
42% |
False |
False |
19,743 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.141 |
|
2.618 |
25.827 |
|
1.618 |
25.022 |
|
1.000 |
24.525 |
|
0.618 |
24.217 |
|
HIGH |
23.720 |
|
0.618 |
23.412 |
|
0.500 |
23.318 |
|
0.382 |
23.223 |
|
LOW |
22.915 |
|
0.618 |
22.418 |
|
1.000 |
22.110 |
|
1.618 |
21.613 |
|
2.618 |
20.808 |
|
4.250 |
19.494 |
|
|
| Fisher Pivots for day following 12-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.325 |
23.278 |
| PP |
23.321 |
23.226 |
| S1 |
23.318 |
23.175 |
|