COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 19-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2024 |
19-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
22.715 |
22.885 |
0.170 |
0.7% |
23.350 |
| High |
22.900 |
22.980 |
0.080 |
0.3% |
23.500 |
| Low |
22.520 |
22.595 |
0.075 |
0.3% |
22.520 |
| Close |
22.807 |
22.711 |
-0.096 |
-0.4% |
22.711 |
| Range |
0.380 |
0.385 |
0.005 |
1.3% |
0.980 |
| ATR |
0.580 |
0.566 |
-0.014 |
-2.4% |
0.000 |
| Volume |
46,149 |
41,447 |
-4,702 |
-10.2% |
201,262 |
|
| Daily Pivots for day following 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.917 |
23.699 |
22.923 |
|
| R3 |
23.532 |
23.314 |
22.817 |
|
| R2 |
23.147 |
23.147 |
22.782 |
|
| R1 |
22.929 |
22.929 |
22.746 |
22.846 |
| PP |
22.762 |
22.762 |
22.762 |
22.720 |
| S1 |
22.544 |
22.544 |
22.676 |
22.461 |
| S2 |
22.377 |
22.377 |
22.640 |
|
| S3 |
21.992 |
22.159 |
22.605 |
|
| S4 |
21.607 |
21.774 |
22.499 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.850 |
25.261 |
23.250 |
|
| R3 |
24.870 |
24.281 |
22.981 |
|
| R2 |
23.890 |
23.890 |
22.891 |
|
| R1 |
23.301 |
23.301 |
22.801 |
23.106 |
| PP |
22.910 |
22.910 |
22.910 |
22.813 |
| S1 |
22.321 |
22.321 |
22.621 |
22.126 |
| S2 |
21.930 |
21.930 |
22.531 |
|
| S3 |
20.950 |
21.341 |
22.442 |
|
| S4 |
19.970 |
20.361 |
22.172 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.720 |
22.520 |
1.200 |
5.3% |
0.501 |
2.2% |
16% |
False |
False |
54,727 |
| 10 |
23.720 |
22.520 |
1.200 |
5.3% |
0.525 |
2.3% |
16% |
False |
False |
55,147 |
| 20 |
24.895 |
22.520 |
2.375 |
10.5% |
0.514 |
2.3% |
8% |
False |
False |
51,732 |
| 40 |
26.340 |
22.520 |
3.820 |
16.8% |
0.568 |
2.5% |
5% |
False |
False |
56,146 |
| 60 |
26.340 |
22.260 |
4.080 |
18.0% |
0.574 |
2.5% |
11% |
False |
False |
40,905 |
| 80 |
26.340 |
21.170 |
5.170 |
22.8% |
0.588 |
2.6% |
30% |
False |
False |
31,489 |
| 100 |
26.340 |
21.170 |
5.170 |
22.8% |
0.568 |
2.5% |
30% |
False |
False |
25,514 |
| 120 |
26.340 |
21.170 |
5.170 |
22.8% |
0.546 |
2.4% |
30% |
False |
False |
21,404 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.616 |
|
2.618 |
23.988 |
|
1.618 |
23.603 |
|
1.000 |
23.365 |
|
0.618 |
23.218 |
|
HIGH |
22.980 |
|
0.618 |
22.833 |
|
0.500 |
22.788 |
|
0.382 |
22.742 |
|
LOW |
22.595 |
|
0.618 |
22.357 |
|
1.000 |
22.210 |
|
1.618 |
21.972 |
|
2.618 |
21.587 |
|
4.250 |
20.959 |
|
|
| Fisher Pivots for day following 19-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.788 |
22.815 |
| PP |
22.762 |
22.780 |
| S1 |
22.737 |
22.746 |
|