COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 23-Jan-2024
Day Change Summary
Previous Current
22-Jan-2024 23-Jan-2024 Change Change % Previous Week
Open 22.745 22.200 -0.545 -2.4% 23.350
High 22.780 22.580 -0.200 -0.9% 23.500
Low 22.040 22.165 0.125 0.6% 22.520
Close 22.296 22.462 0.166 0.7% 22.711
Range 0.740 0.415 -0.325 -43.9% 0.980
ATR 0.578 0.567 -0.012 -2.0% 0.000
Volume 74,919 49,416 -25,503 -34.0% 201,262
Daily Pivots for day following 23-Jan-2024
Classic Woodie Camarilla DeMark
R4 23.647 23.470 22.690
R3 23.232 23.055 22.576
R2 22.817 22.817 22.538
R1 22.640 22.640 22.500 22.729
PP 22.402 22.402 22.402 22.447
S1 22.225 22.225 22.424 22.314
S2 21.987 21.987 22.386
S3 21.572 21.810 22.348
S4 21.157 21.395 22.234
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 25.850 25.261 23.250
R3 24.870 24.281 22.981
R2 23.890 23.890 22.891
R1 23.301 23.301 22.801 23.106
PP 22.910 22.910 22.910 22.813
S1 22.321 22.321 22.621 22.126
S2 21.930 21.930 22.531
S3 20.950 21.341 22.442
S4 19.970 20.361 22.172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.110 22.040 1.070 4.8% 0.474 2.1% 39% False False 52,836
10 23.720 22.040 1.680 7.5% 0.527 2.3% 25% False False 56,666
20 24.895 22.040 2.855 12.7% 0.529 2.4% 15% False False 53,262
40 26.340 22.040 4.300 19.1% 0.571 2.5% 10% False False 58,046
60 26.340 22.040 4.300 19.1% 0.577 2.6% 10% False False 42,855
80 26.340 21.170 5.170 23.0% 0.593 2.6% 25% False False 32,987
100 26.340 21.170 5.170 23.0% 0.570 2.5% 25% False False 26,740
120 26.340 21.170 5.170 23.0% 0.546 2.4% 25% False False 22,435
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.344
2.618 23.666
1.618 23.251
1.000 22.995
0.618 22.836
HIGH 22.580
0.618 22.421
0.500 22.373
0.382 22.324
LOW 22.165
0.618 21.909
1.000 21.750
1.618 21.494
2.618 21.079
4.250 20.401
Fisher Pivots for day following 23-Jan-2024
Pivot 1 day 3 day
R1 22.432 22.510
PP 22.402 22.494
S1 22.373 22.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.