COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 26-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2024 |
26-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
22.800 |
23.025 |
0.225 |
1.0% |
22.745 |
| High |
23.155 |
23.100 |
-0.055 |
-0.2% |
23.155 |
| Low |
22.765 |
22.810 |
0.045 |
0.2% |
22.040 |
| Close |
22.927 |
22.872 |
-0.055 |
-0.2% |
22.872 |
| Range |
0.390 |
0.290 |
-0.100 |
-25.6% |
1.115 |
| ATR |
0.558 |
0.539 |
-0.019 |
-3.4% |
0.000 |
| Volume |
57,183 |
44,276 |
-12,907 |
-22.6% |
303,725 |
|
| Daily Pivots for day following 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.797 |
23.625 |
23.032 |
|
| R3 |
23.507 |
23.335 |
22.952 |
|
| R2 |
23.217 |
23.217 |
22.925 |
|
| R1 |
23.045 |
23.045 |
22.899 |
22.986 |
| PP |
22.927 |
22.927 |
22.927 |
22.898 |
| S1 |
22.755 |
22.755 |
22.845 |
22.696 |
| S2 |
22.637 |
22.637 |
22.819 |
|
| S3 |
22.347 |
22.465 |
22.792 |
|
| S4 |
22.057 |
22.175 |
22.713 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.034 |
25.568 |
23.485 |
|
| R3 |
24.919 |
24.453 |
23.179 |
|
| R2 |
23.804 |
23.804 |
23.076 |
|
| R1 |
23.338 |
23.338 |
22.974 |
23.571 |
| PP |
22.689 |
22.689 |
22.689 |
22.806 |
| S1 |
22.223 |
22.223 |
22.770 |
22.456 |
| S2 |
21.574 |
21.574 |
22.668 |
|
| S3 |
20.459 |
21.108 |
22.565 |
|
| S4 |
19.344 |
19.993 |
22.259 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.155 |
22.040 |
1.115 |
4.9% |
0.492 |
2.2% |
75% |
False |
False |
60,745 |
| 10 |
23.720 |
22.040 |
1.680 |
7.3% |
0.497 |
2.2% |
50% |
False |
False |
57,736 |
| 20 |
24.740 |
22.040 |
2.700 |
11.8% |
0.524 |
2.3% |
31% |
False |
False |
56,215 |
| 40 |
26.340 |
22.040 |
4.300 |
18.8% |
0.556 |
2.4% |
19% |
False |
False |
58,771 |
| 60 |
26.340 |
22.040 |
4.300 |
18.8% |
0.569 |
2.5% |
19% |
False |
False |
45,657 |
| 80 |
26.340 |
21.170 |
5.170 |
22.6% |
0.572 |
2.5% |
33% |
False |
False |
35,104 |
| 100 |
26.340 |
21.170 |
5.170 |
22.6% |
0.569 |
2.5% |
33% |
False |
False |
28,494 |
| 120 |
26.340 |
21.170 |
5.170 |
22.6% |
0.545 |
2.4% |
33% |
False |
False |
23,916 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.333 |
|
2.618 |
23.859 |
|
1.618 |
23.569 |
|
1.000 |
23.390 |
|
0.618 |
23.279 |
|
HIGH |
23.100 |
|
0.618 |
22.989 |
|
0.500 |
22.955 |
|
0.382 |
22.921 |
|
LOW |
22.810 |
|
0.618 |
22.631 |
|
1.000 |
22.520 |
|
1.618 |
22.341 |
|
2.618 |
22.051 |
|
4.250 |
21.578 |
|
|
| Fisher Pivots for day following 26-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.955 |
22.851 |
| PP |
22.927 |
22.831 |
| S1 |
22.900 |
22.810 |
|