COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 29-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2024 |
29-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.025 |
22.920 |
-0.105 |
-0.5% |
22.745 |
| High |
23.100 |
23.340 |
0.240 |
1.0% |
23.155 |
| Low |
22.810 |
22.880 |
0.070 |
0.3% |
22.040 |
| Close |
22.872 |
23.251 |
0.379 |
1.7% |
22.872 |
| Range |
0.290 |
0.460 |
0.170 |
58.6% |
1.115 |
| ATR |
0.539 |
0.534 |
-0.005 |
-0.9% |
0.000 |
| Volume |
44,276 |
60,066 |
15,790 |
35.7% |
303,725 |
|
| Daily Pivots for day following 29-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.537 |
24.354 |
23.504 |
|
| R3 |
24.077 |
23.894 |
23.378 |
|
| R2 |
23.617 |
23.617 |
23.335 |
|
| R1 |
23.434 |
23.434 |
23.293 |
23.526 |
| PP |
23.157 |
23.157 |
23.157 |
23.203 |
| S1 |
22.974 |
22.974 |
23.209 |
23.066 |
| S2 |
22.697 |
22.697 |
23.167 |
|
| S3 |
22.237 |
22.514 |
23.125 |
|
| S4 |
21.777 |
22.054 |
22.998 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.034 |
25.568 |
23.485 |
|
| R3 |
24.919 |
24.453 |
23.179 |
|
| R2 |
23.804 |
23.804 |
23.076 |
|
| R1 |
23.338 |
23.338 |
22.974 |
23.571 |
| PP |
22.689 |
22.689 |
22.689 |
22.806 |
| S1 |
22.223 |
22.223 |
22.770 |
22.456 |
| S2 |
21.574 |
21.574 |
22.668 |
|
| S3 |
20.459 |
21.108 |
22.565 |
|
| S4 |
19.344 |
19.993 |
22.259 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.340 |
22.165 |
1.175 |
5.1% |
0.436 |
1.9% |
92% |
True |
False |
57,774 |
| 10 |
23.500 |
22.040 |
1.460 |
6.3% |
0.462 |
2.0% |
83% |
False |
False |
56,505 |
| 20 |
24.335 |
22.040 |
2.295 |
9.9% |
0.520 |
2.2% |
53% |
False |
False |
57,433 |
| 40 |
26.340 |
22.040 |
4.300 |
18.5% |
0.557 |
2.4% |
28% |
False |
False |
58,587 |
| 60 |
26.340 |
22.040 |
4.300 |
18.5% |
0.567 |
2.4% |
28% |
False |
False |
46,593 |
| 80 |
26.340 |
21.170 |
5.170 |
22.2% |
0.569 |
2.4% |
40% |
False |
False |
35,806 |
| 100 |
26.340 |
21.170 |
5.170 |
22.2% |
0.565 |
2.4% |
40% |
False |
False |
29,078 |
| 120 |
26.340 |
21.170 |
5.170 |
22.2% |
0.546 |
2.3% |
40% |
False |
False |
24,408 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.295 |
|
2.618 |
24.544 |
|
1.618 |
24.084 |
|
1.000 |
23.800 |
|
0.618 |
23.624 |
|
HIGH |
23.340 |
|
0.618 |
23.164 |
|
0.500 |
23.110 |
|
0.382 |
23.056 |
|
LOW |
22.880 |
|
0.618 |
22.596 |
|
1.000 |
22.420 |
|
1.618 |
22.136 |
|
2.618 |
21.676 |
|
4.250 |
20.925 |
|
|
| Fisher Pivots for day following 29-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.204 |
23.185 |
| PP |
23.157 |
23.119 |
| S1 |
23.110 |
23.053 |
|