COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 02-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2024 |
02-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.055 |
23.285 |
0.230 |
1.0% |
22.920 |
| High |
23.365 |
23.355 |
-0.010 |
0.0% |
23.445 |
| Low |
22.605 |
22.485 |
-0.120 |
-0.5% |
22.485 |
| Close |
23.236 |
22.796 |
-0.440 |
-1.9% |
22.796 |
| Range |
0.760 |
0.870 |
0.110 |
14.5% |
0.960 |
| ATR |
0.541 |
0.565 |
0.023 |
4.3% |
0.000 |
| Volume |
85,163 |
90,021 |
4,858 |
5.7% |
355,526 |
|
| Daily Pivots for day following 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.489 |
25.012 |
23.275 |
|
| R3 |
24.619 |
24.142 |
23.035 |
|
| R2 |
23.749 |
23.749 |
22.956 |
|
| R1 |
23.272 |
23.272 |
22.876 |
23.076 |
| PP |
22.879 |
22.879 |
22.879 |
22.780 |
| S1 |
22.402 |
22.402 |
22.716 |
22.206 |
| S2 |
22.009 |
22.009 |
22.637 |
|
| S3 |
21.139 |
21.532 |
22.557 |
|
| S4 |
20.269 |
20.662 |
22.318 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.789 |
25.252 |
23.324 |
|
| R3 |
24.829 |
24.292 |
23.060 |
|
| R2 |
23.869 |
23.869 |
22.972 |
|
| R1 |
23.332 |
23.332 |
22.884 |
23.121 |
| PP |
22.909 |
22.909 |
22.909 |
22.803 |
| S1 |
22.372 |
22.372 |
22.708 |
22.161 |
| S2 |
21.949 |
21.949 |
22.620 |
|
| S3 |
20.989 |
21.412 |
22.532 |
|
| S4 |
20.029 |
20.452 |
22.268 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.445 |
22.485 |
0.960 |
4.2% |
0.603 |
2.6% |
32% |
False |
True |
71,105 |
| 10 |
23.445 |
22.040 |
1.405 |
6.2% |
0.548 |
2.4% |
54% |
False |
False |
65,925 |
| 20 |
23.720 |
22.040 |
1.680 |
7.4% |
0.536 |
2.4% |
45% |
False |
False |
60,536 |
| 40 |
24.895 |
22.040 |
2.855 |
12.5% |
0.543 |
2.4% |
26% |
False |
False |
58,171 |
| 60 |
26.340 |
22.040 |
4.300 |
18.9% |
0.577 |
2.5% |
18% |
False |
False |
51,107 |
| 80 |
26.340 |
22.040 |
4.300 |
18.9% |
0.568 |
2.5% |
18% |
False |
False |
39,276 |
| 100 |
26.340 |
21.170 |
5.170 |
22.7% |
0.574 |
2.5% |
31% |
False |
False |
31,966 |
| 120 |
26.340 |
21.170 |
5.170 |
22.7% |
0.555 |
2.4% |
31% |
False |
False |
26,830 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.053 |
|
2.618 |
25.633 |
|
1.618 |
24.763 |
|
1.000 |
24.225 |
|
0.618 |
23.893 |
|
HIGH |
23.355 |
|
0.618 |
23.023 |
|
0.500 |
22.920 |
|
0.382 |
22.817 |
|
LOW |
22.485 |
|
0.618 |
21.947 |
|
1.000 |
21.615 |
|
1.618 |
21.077 |
|
2.618 |
20.207 |
|
4.250 |
18.788 |
|
|
| Fisher Pivots for day following 02-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.920 |
22.965 |
| PP |
22.879 |
22.909 |
| S1 |
22.837 |
22.852 |
|