COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 05-Feb-2024
Day Change Summary
Previous Current
02-Feb-2024 05-Feb-2024 Change Change % Previous Week
Open 23.285 22.840 -0.445 -1.9% 22.920
High 23.355 22.840 -0.515 -2.2% 23.445
Low 22.485 22.325 -0.160 -0.7% 22.485
Close 22.796 22.422 -0.374 -1.6% 22.796
Range 0.870 0.515 -0.355 -40.8% 0.960
ATR 0.565 0.561 -0.004 -0.6% 0.000
Volume 90,021 55,291 -34,730 -38.6% 355,526
Daily Pivots for day following 05-Feb-2024
Classic Woodie Camarilla DeMark
R4 24.074 23.763 22.705
R3 23.559 23.248 22.564
R2 23.044 23.044 22.516
R1 22.733 22.733 22.469 22.631
PP 22.529 22.529 22.529 22.478
S1 22.218 22.218 22.375 22.116
S2 22.014 22.014 22.328
S3 21.499 21.703 22.280
S4 20.984 21.188 22.139
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 25.789 25.252 23.324
R3 24.829 24.292 23.060
R2 23.869 23.869 22.972
R1 23.332 23.332 22.884 23.121
PP 22.909 22.909 22.909 22.803
S1 22.372 22.372 22.708 22.161
S2 21.949 21.949 22.620
S3 20.989 21.412 22.532
S4 20.029 20.452 22.268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.445 22.325 1.120 5.0% 0.614 2.7% 9% False True 70,150
10 23.445 22.165 1.280 5.7% 0.525 2.3% 20% False False 63,962
20 23.720 22.040 1.680 7.5% 0.525 2.3% 23% False False 60,177
40 24.895 22.040 2.855 12.7% 0.544 2.4% 13% False False 58,069
60 26.340 22.040 4.300 19.2% 0.575 2.6% 9% False False 51,791
80 26.340 22.040 4.300 19.2% 0.570 2.5% 9% False False 39,923
100 26.340 21.170 5.170 23.1% 0.576 2.6% 24% False False 32,497
120 26.340 21.170 5.170 23.1% 0.556 2.5% 24% False False 27,279
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.029
2.618 24.188
1.618 23.673
1.000 23.355
0.618 23.158
HIGH 22.840
0.618 22.643
0.500 22.583
0.382 22.522
LOW 22.325
0.618 22.007
1.000 21.810
1.618 21.492
2.618 20.977
4.250 20.136
Fisher Pivots for day following 05-Feb-2024
Pivot 1 day 3 day
R1 22.583 22.845
PP 22.529 22.704
S1 22.476 22.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.