COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 13-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2024 |
13-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
24.465 |
24.215 |
-0.250 |
-1.0% |
23.155 |
| High |
24.505 |
24.959 |
0.454 |
1.9% |
24.515 |
| Low |
24.194 |
24.215 |
0.021 |
0.1% |
23.030 |
| Close |
24.194 |
24.959 |
0.765 |
3.2% |
24.339 |
| Range |
0.311 |
0.744 |
0.433 |
139.2% |
1.485 |
| ATR |
0.485 |
0.505 |
0.020 |
4.1% |
0.000 |
| Volume |
42 |
37 |
-5 |
-11.9% |
1,986 |
|
| Daily Pivots for day following 13-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.943 |
26.695 |
25.368 |
|
| R3 |
26.199 |
25.951 |
25.164 |
|
| R2 |
25.455 |
25.455 |
25.095 |
|
| R1 |
25.207 |
25.207 |
25.027 |
25.331 |
| PP |
24.711 |
24.711 |
24.711 |
24.773 |
| S1 |
24.463 |
24.463 |
24.891 |
24.587 |
| S2 |
23.967 |
23.967 |
24.823 |
|
| S3 |
23.223 |
23.719 |
24.754 |
|
| S4 |
22.479 |
22.975 |
24.550 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.416 |
27.863 |
25.156 |
|
| R3 |
26.931 |
26.378 |
24.747 |
|
| R2 |
25.446 |
25.446 |
24.611 |
|
| R1 |
24.893 |
24.893 |
24.475 |
25.170 |
| PP |
23.961 |
23.961 |
23.961 |
24.100 |
| S1 |
23.408 |
23.408 |
24.203 |
23.685 |
| S2 |
22.476 |
22.476 |
24.067 |
|
| S3 |
20.991 |
21.923 |
23.931 |
|
| S4 |
19.506 |
20.438 |
23.522 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.959 |
24.140 |
0.819 |
3.3% |
0.355 |
1.4% |
100% |
True |
False |
110 |
| 10 |
24.959 |
22.295 |
2.664 |
10.7% |
0.515 |
2.1% |
100% |
True |
False |
371 |
| 20 |
24.959 |
21.975 |
2.984 |
12.0% |
0.503 |
2.0% |
100% |
True |
False |
31,346 |
| 40 |
24.959 |
21.975 |
2.984 |
12.0% |
0.506 |
2.0% |
100% |
True |
False |
46,759 |
| 60 |
24.959 |
21.975 |
2.984 |
12.0% |
0.511 |
2.0% |
100% |
True |
False |
48,373 |
| 80 |
26.340 |
21.975 |
4.365 |
17.5% |
0.545 |
2.2% |
68% |
False |
False |
50,274 |
| 100 |
26.340 |
21.975 |
4.365 |
17.5% |
0.553 |
2.2% |
68% |
False |
False |
41,931 |
| 120 |
26.340 |
21.170 |
5.170 |
20.7% |
0.564 |
2.3% |
73% |
False |
False |
35,469 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.121 |
|
2.618 |
26.907 |
|
1.618 |
26.163 |
|
1.000 |
25.703 |
|
0.618 |
25.419 |
|
HIGH |
24.959 |
|
0.618 |
24.675 |
|
0.500 |
24.587 |
|
0.382 |
24.499 |
|
LOW |
24.215 |
|
0.618 |
23.755 |
|
1.000 |
23.471 |
|
1.618 |
23.011 |
|
2.618 |
22.267 |
|
4.250 |
21.053 |
|
|
| Fisher Pivots for day following 13-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.835 |
24.832 |
| PP |
24.711 |
24.704 |
| S1 |
24.587 |
24.577 |
|