COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 14-Mar-2024
Day Change Summary
Previous Current
13-Mar-2024 14-Mar-2024 Change Change % Previous Week
Open 24.215 24.875 0.660 2.7% 23.155
High 24.959 24.980 0.021 0.1% 24.515
Low 24.215 24.874 0.659 2.7% 23.030
Close 24.959 24.874 -0.085 -0.3% 24.339
Range 0.744 0.106 -0.638 -85.8% 1.485
ATR 0.505 0.477 -0.029 -5.6% 0.000
Volume 37 20 -17 -45.9% 1,986
Daily Pivots for day following 14-Mar-2024
Classic Woodie Camarilla DeMark
R4 25.227 25.157 24.932
R3 25.121 25.051 24.903
R2 25.015 25.015 24.893
R1 24.945 24.945 24.884 24.927
PP 24.909 24.909 24.909 24.901
S1 24.839 24.839 24.864 24.821
S2 24.803 24.803 24.855
S3 24.697 24.733 24.845
S4 24.591 24.627 24.816
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 28.416 27.863 25.156
R3 26.931 26.378 24.747
R2 25.446 25.446 24.611
R1 24.893 24.893 24.475 25.170
PP 23.961 23.961 23.961 24.100
S1 23.408 23.408 24.203 23.685
S2 22.476 22.476 24.067
S3 20.991 21.923 23.931
S4 19.506 20.438 23.522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.980 24.194 0.786 3.2% 0.302 1.2% 87% True False 77
10 24.980 22.510 2.470 9.9% 0.478 1.9% 96% True False 322
20 24.980 22.245 2.735 11.0% 0.481 1.9% 96% True False 27,301
40 24.980 21.975 3.005 12.1% 0.497 2.0% 96% True False 45,453
60 24.980 21.975 3.005 12.1% 0.504 2.0% 96% True False 47,423
80 26.340 21.975 4.365 17.5% 0.536 2.2% 66% False False 50,046
100 26.340 21.975 4.365 17.5% 0.550 2.2% 66% False False 41,910
120 26.340 21.170 5.170 20.8% 0.560 2.3% 72% False False 35,449
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 198 trading days
Fibonacci Retracements and Extensions
4.250 25.431
2.618 25.258
1.618 25.152
1.000 25.086
0.618 25.046
HIGH 24.980
0.618 24.940
0.500 24.927
0.382 24.914
LOW 24.874
0.618 24.808
1.000 24.768
1.618 24.702
2.618 24.596
4.250 24.424
Fisher Pivots for day following 14-Mar-2024
Pivot 1 day 3 day
R1 24.927 24.778
PP 24.909 24.683
S1 24.892 24.587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.