COMEX Silver Future March 2024
Trading Metrics calculated at close of trading on 15-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2024 |
15-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
24.875 |
24.835 |
-0.040 |
-0.2% |
24.385 |
High |
24.980 |
25.420 |
0.440 |
1.8% |
25.420 |
Low |
24.874 |
24.825 |
-0.049 |
-0.2% |
24.194 |
Close |
24.874 |
25.200 |
0.326 |
1.3% |
25.200 |
Range |
0.106 |
0.595 |
0.489 |
461.3% |
1.226 |
ATR |
0.477 |
0.485 |
0.008 |
1.8% |
0.000 |
Volume |
20 |
48 |
28 |
140.0% |
319 |
|
Daily Pivots for day following 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.933 |
26.662 |
25.527 |
|
R3 |
26.338 |
26.067 |
25.364 |
|
R2 |
25.743 |
25.743 |
25.309 |
|
R1 |
25.472 |
25.472 |
25.255 |
25.608 |
PP |
25.148 |
25.148 |
25.148 |
25.216 |
S1 |
24.877 |
24.877 |
25.145 |
25.013 |
S2 |
24.553 |
24.553 |
25.091 |
|
S3 |
23.958 |
24.282 |
25.036 |
|
S4 |
23.363 |
23.687 |
24.873 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.616 |
28.134 |
25.874 |
|
R3 |
27.390 |
26.908 |
25.537 |
|
R2 |
26.164 |
26.164 |
25.425 |
|
R1 |
25.682 |
25.682 |
25.312 |
25.923 |
PP |
24.938 |
24.938 |
24.938 |
25.059 |
S1 |
24.456 |
24.456 |
25.088 |
24.697 |
S2 |
23.712 |
23.712 |
24.975 |
|
S3 |
22.486 |
23.230 |
24.863 |
|
S4 |
21.260 |
22.004 |
24.526 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.420 |
24.194 |
1.226 |
4.9% |
0.380 |
1.5% |
82% |
True |
False |
63 |
10 |
25.420 |
23.030 |
2.390 |
9.5% |
0.463 |
1.8% |
91% |
True |
False |
230 |
20 |
25.420 |
22.245 |
3.175 |
12.6% |
0.477 |
1.9% |
93% |
True |
False |
22,488 |
40 |
25.420 |
21.975 |
3.445 |
13.7% |
0.503 |
2.0% |
94% |
True |
False |
44,301 |
60 |
25.420 |
21.975 |
3.445 |
13.7% |
0.507 |
2.0% |
94% |
True |
False |
46,713 |
80 |
26.340 |
21.975 |
4.365 |
17.3% |
0.538 |
2.1% |
74% |
False |
False |
49,904 |
100 |
26.340 |
21.975 |
4.365 |
17.3% |
0.547 |
2.2% |
74% |
False |
False |
41,869 |
120 |
26.340 |
21.170 |
5.170 |
20.5% |
0.561 |
2.2% |
78% |
False |
False |
35,431 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.949 |
2.618 |
26.978 |
1.618 |
26.383 |
1.000 |
26.015 |
0.618 |
25.788 |
HIGH |
25.420 |
0.618 |
25.193 |
0.500 |
25.123 |
0.382 |
25.052 |
LOW |
24.825 |
0.618 |
24.457 |
1.000 |
24.230 |
1.618 |
23.862 |
2.618 |
23.267 |
4.250 |
22.296 |
|
|
Fisher Pivots for day following 15-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
25.174 |
25.073 |
PP |
25.148 |
24.945 |
S1 |
25.123 |
24.818 |
|