NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 10-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2023 |
10-May-2023 |
Change |
Change % |
Previous Week |
| Open |
70.07 |
70.23 |
0.16 |
0.2% |
71.85 |
| High |
70.97 |
70.97 |
0.00 |
0.0% |
72.42 |
| Low |
69.00 |
69.64 |
0.64 |
0.9% |
65.24 |
| Close |
70.97 |
70.12 |
-0.85 |
-1.2% |
68.71 |
| Range |
1.97 |
1.33 |
-0.64 |
-32.5% |
7.18 |
| ATR |
1.93 |
1.89 |
-0.04 |
-2.2% |
0.00 |
| Volume |
1,669 |
2,663 |
994 |
59.6% |
19,810 |
|
| Daily Pivots for day following 10-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.23 |
73.51 |
70.85 |
|
| R3 |
72.90 |
72.18 |
70.49 |
|
| R2 |
71.57 |
71.57 |
70.36 |
|
| R1 |
70.85 |
70.85 |
70.24 |
70.55 |
| PP |
70.24 |
70.24 |
70.24 |
70.09 |
| S1 |
69.52 |
69.52 |
70.00 |
69.22 |
| S2 |
68.91 |
68.91 |
69.88 |
|
| S3 |
67.58 |
68.19 |
69.75 |
|
| S4 |
66.25 |
66.86 |
69.39 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.33 |
86.70 |
72.66 |
|
| R3 |
83.15 |
79.52 |
70.68 |
|
| R2 |
75.97 |
75.97 |
70.03 |
|
| R1 |
72.34 |
72.34 |
69.37 |
70.57 |
| PP |
68.79 |
68.79 |
68.79 |
67.90 |
| S1 |
65.16 |
65.16 |
68.05 |
63.39 |
| S2 |
61.61 |
61.61 |
67.39 |
|
| S3 |
54.43 |
57.98 |
66.74 |
|
| S4 |
47.25 |
50.80 |
64.76 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.62 |
|
2.618 |
74.45 |
|
1.618 |
73.12 |
|
1.000 |
72.30 |
|
0.618 |
71.79 |
|
HIGH |
70.97 |
|
0.618 |
70.46 |
|
0.500 |
70.31 |
|
0.382 |
70.15 |
|
LOW |
69.64 |
|
0.618 |
68.82 |
|
1.000 |
68.31 |
|
1.618 |
67.49 |
|
2.618 |
66.16 |
|
4.250 |
63.99 |
|
|
| Fisher Pivots for day following 10-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
70.31 |
70.06 |
| PP |
70.24 |
70.00 |
| S1 |
70.18 |
69.94 |
|