NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 11-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2023 |
11-May-2023 |
Change |
Change % |
Previous Week |
| Open |
70.23 |
70.36 |
0.13 |
0.2% |
71.85 |
| High |
70.97 |
70.68 |
-0.29 |
-0.4% |
72.42 |
| Low |
69.64 |
68.54 |
-1.10 |
-1.6% |
65.24 |
| Close |
70.12 |
68.59 |
-1.53 |
-2.2% |
68.71 |
| Range |
1.33 |
2.14 |
0.81 |
60.9% |
7.18 |
| ATR |
1.89 |
1.91 |
0.02 |
0.9% |
0.00 |
| Volume |
2,663 |
1,913 |
-750 |
-28.2% |
19,810 |
|
| Daily Pivots for day following 11-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.69 |
74.28 |
69.77 |
|
| R3 |
73.55 |
72.14 |
69.18 |
|
| R2 |
71.41 |
71.41 |
68.98 |
|
| R1 |
70.00 |
70.00 |
68.79 |
69.64 |
| PP |
69.27 |
69.27 |
69.27 |
69.09 |
| S1 |
67.86 |
67.86 |
68.39 |
67.50 |
| S2 |
67.13 |
67.13 |
68.20 |
|
| S3 |
64.99 |
65.72 |
68.00 |
|
| S4 |
62.85 |
63.58 |
67.41 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.33 |
86.70 |
72.66 |
|
| R3 |
83.15 |
79.52 |
70.68 |
|
| R2 |
75.97 |
75.97 |
70.03 |
|
| R1 |
72.34 |
72.34 |
69.37 |
70.57 |
| PP |
68.79 |
68.79 |
68.79 |
67.90 |
| S1 |
65.16 |
65.16 |
68.05 |
63.39 |
| S2 |
61.61 |
61.61 |
67.39 |
|
| S3 |
54.43 |
57.98 |
66.74 |
|
| S4 |
47.25 |
50.80 |
64.76 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.78 |
|
2.618 |
76.28 |
|
1.618 |
74.14 |
|
1.000 |
72.82 |
|
0.618 |
72.00 |
|
HIGH |
70.68 |
|
0.618 |
69.86 |
|
0.500 |
69.61 |
|
0.382 |
69.36 |
|
LOW |
68.54 |
|
0.618 |
67.22 |
|
1.000 |
66.40 |
|
1.618 |
65.08 |
|
2.618 |
62.94 |
|
4.250 |
59.45 |
|
|
| Fisher Pivots for day following 11-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
69.61 |
69.76 |
| PP |
69.27 |
69.37 |
| S1 |
68.93 |
68.98 |
|