NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 15-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2023 |
15-May-2023 |
Change |
Change % |
Previous Week |
| Open |
68.35 |
67.25 |
-1.10 |
-1.6% |
68.90 |
| High |
69.13 |
69.05 |
-0.08 |
-0.1% |
70.97 |
| Low |
67.69 |
67.25 |
-0.44 |
-0.7% |
67.69 |
| Close |
67.73 |
68.79 |
1.06 |
1.6% |
67.73 |
| Range |
1.44 |
1.80 |
0.36 |
25.0% |
3.28 |
| ATR |
1.87 |
1.87 |
-0.01 |
-0.3% |
0.00 |
| Volume |
1,474 |
2,561 |
1,087 |
73.7% |
9,945 |
|
| Daily Pivots for day following 15-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.76 |
73.08 |
69.78 |
|
| R3 |
71.96 |
71.28 |
69.29 |
|
| R2 |
70.16 |
70.16 |
69.12 |
|
| R1 |
69.48 |
69.48 |
68.96 |
69.82 |
| PP |
68.36 |
68.36 |
68.36 |
68.54 |
| S1 |
67.68 |
67.68 |
68.63 |
68.02 |
| S2 |
66.56 |
66.56 |
68.46 |
|
| S3 |
64.76 |
65.88 |
68.30 |
|
| S4 |
62.96 |
64.08 |
67.80 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.64 |
76.46 |
69.53 |
|
| R3 |
75.36 |
73.18 |
68.63 |
|
| R2 |
72.08 |
72.08 |
68.33 |
|
| R1 |
69.90 |
69.90 |
68.03 |
69.35 |
| PP |
68.80 |
68.80 |
68.80 |
68.52 |
| S1 |
66.62 |
66.62 |
67.43 |
66.07 |
| S2 |
65.52 |
65.52 |
67.13 |
|
| S3 |
62.24 |
63.34 |
66.83 |
|
| S4 |
58.96 |
60.06 |
65.93 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.70 |
|
2.618 |
73.76 |
|
1.618 |
71.96 |
|
1.000 |
70.85 |
|
0.618 |
70.16 |
|
HIGH |
69.05 |
|
0.618 |
68.36 |
|
0.500 |
68.15 |
|
0.382 |
67.94 |
|
LOW |
67.25 |
|
0.618 |
66.14 |
|
1.000 |
65.45 |
|
1.618 |
64.34 |
|
2.618 |
62.54 |
|
4.250 |
59.60 |
|
|
| Fisher Pivots for day following 15-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
68.58 |
68.97 |
| PP |
68.36 |
68.91 |
| S1 |
68.15 |
68.85 |
|