NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 16-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2023 |
16-May-2023 |
Change |
Change % |
Previous Week |
| Open |
67.25 |
69.03 |
1.78 |
2.6% |
68.90 |
| High |
69.05 |
69.10 |
0.05 |
0.1% |
70.97 |
| Low |
67.25 |
68.28 |
1.03 |
1.5% |
67.69 |
| Close |
68.79 |
68.56 |
-0.23 |
-0.3% |
67.73 |
| Range |
1.80 |
0.82 |
-0.98 |
-54.4% |
3.28 |
| ATR |
1.87 |
1.79 |
-0.07 |
-4.0% |
0.00 |
| Volume |
2,561 |
869 |
-1,692 |
-66.1% |
9,945 |
|
| Daily Pivots for day following 16-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.11 |
70.65 |
69.01 |
|
| R3 |
70.29 |
69.83 |
68.79 |
|
| R2 |
69.47 |
69.47 |
68.71 |
|
| R1 |
69.01 |
69.01 |
68.64 |
68.83 |
| PP |
68.65 |
68.65 |
68.65 |
68.56 |
| S1 |
68.19 |
68.19 |
68.48 |
68.01 |
| S2 |
67.83 |
67.83 |
68.41 |
|
| S3 |
67.01 |
67.37 |
68.33 |
|
| S4 |
66.19 |
66.55 |
68.11 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.64 |
76.46 |
69.53 |
|
| R3 |
75.36 |
73.18 |
68.63 |
|
| R2 |
72.08 |
72.08 |
68.33 |
|
| R1 |
69.90 |
69.90 |
68.03 |
69.35 |
| PP |
68.80 |
68.80 |
68.80 |
68.52 |
| S1 |
66.62 |
66.62 |
67.43 |
66.07 |
| S2 |
65.52 |
65.52 |
67.13 |
|
| S3 |
62.24 |
63.34 |
66.83 |
|
| S4 |
58.96 |
60.06 |
65.93 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.59 |
|
2.618 |
71.25 |
|
1.618 |
70.43 |
|
1.000 |
69.92 |
|
0.618 |
69.61 |
|
HIGH |
69.10 |
|
0.618 |
68.79 |
|
0.500 |
68.69 |
|
0.382 |
68.59 |
|
LOW |
68.28 |
|
0.618 |
67.77 |
|
1.000 |
67.46 |
|
1.618 |
66.95 |
|
2.618 |
66.13 |
|
4.250 |
64.80 |
|
|
| Fisher Pivots for day following 16-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
68.69 |
68.44 |
| PP |
68.65 |
68.31 |
| S1 |
68.60 |
68.19 |
|