NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 06-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2023 |
06-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
72.14 |
69.75 |
-2.39 |
-3.3% |
71.00 |
| High |
72.14 |
70.00 |
-2.14 |
-3.0% |
71.16 |
| Low |
69.73 |
68.37 |
-1.36 |
-2.0% |
66.05 |
| Close |
70.10 |
69.75 |
-0.35 |
-0.5% |
69.90 |
| Range |
2.41 |
1.63 |
-0.78 |
-32.4% |
5.11 |
| ATR |
1.94 |
1.93 |
-0.02 |
-0.8% |
0.00 |
| Volume |
4,433 |
4,087 |
-346 |
-7.8% |
15,003 |
|
| Daily Pivots for day following 06-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.26 |
73.64 |
70.65 |
|
| R3 |
72.63 |
72.01 |
70.20 |
|
| R2 |
71.00 |
71.00 |
70.05 |
|
| R1 |
70.38 |
70.38 |
69.90 |
70.57 |
| PP |
69.37 |
69.37 |
69.37 |
69.47 |
| S1 |
68.75 |
68.75 |
69.60 |
68.94 |
| S2 |
67.74 |
67.74 |
69.45 |
|
| S3 |
66.11 |
67.12 |
69.30 |
|
| S4 |
64.48 |
65.49 |
68.85 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.37 |
82.24 |
72.71 |
|
| R3 |
79.26 |
77.13 |
71.31 |
|
| R2 |
74.15 |
74.15 |
70.84 |
|
| R1 |
72.02 |
72.02 |
70.37 |
70.53 |
| PP |
69.04 |
69.04 |
69.04 |
68.29 |
| S1 |
66.91 |
66.91 |
69.43 |
65.42 |
| S2 |
63.93 |
63.93 |
68.96 |
|
| S3 |
58.82 |
61.80 |
68.49 |
|
| S4 |
53.71 |
56.69 |
67.09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.93 |
|
2.618 |
74.27 |
|
1.618 |
72.64 |
|
1.000 |
71.63 |
|
0.618 |
71.01 |
|
HIGH |
70.00 |
|
0.618 |
69.38 |
|
0.500 |
69.19 |
|
0.382 |
68.99 |
|
LOW |
68.37 |
|
0.618 |
67.36 |
|
1.000 |
66.74 |
|
1.618 |
65.73 |
|
2.618 |
64.10 |
|
4.250 |
61.44 |
|
|
| Fisher Pivots for day following 06-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
69.56 |
70.26 |
| PP |
69.37 |
70.09 |
| S1 |
69.19 |
69.92 |
|