NYMEX Light Sweet Crude Oil Future February 2024


Trading Metrics calculated at close of trading on 06-Jul-2023
Day Change Summary
Previous Current
05-Jul-2023 06-Jul-2023 Change Change % Previous Week
Open 69.16 70.68 1.52 2.2% 69.39
High 70.99 70.98 -0.01 0.0% 70.27
Low 69.05 69.11 0.06 0.1% 67.38
Close 70.70 70.38 -0.32 -0.5% 69.98
Range 1.94 1.87 -0.07 -3.6% 2.89
ATR 1.91 1.91 0.00 -0.2% 0.00
Volume 11,762 11,186 -576 -4.9% 37,989
Daily Pivots for day following 06-Jul-2023
Classic Woodie Camarilla DeMark
R4 75.77 74.94 71.41
R3 73.90 73.07 70.89
R2 72.03 72.03 70.72
R1 71.20 71.20 70.55 70.68
PP 70.16 70.16 70.16 69.90
S1 69.33 69.33 70.21 68.81
S2 68.29 68.29 70.04
S3 66.42 67.46 69.87
S4 64.55 65.59 69.35
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 77.88 76.82 71.57
R3 74.99 73.93 70.77
R2 72.10 72.10 70.51
R1 71.04 71.04 70.24 71.57
PP 69.21 69.21 69.21 69.48
S1 68.15 68.15 69.72 68.68
S2 66.32 66.32 69.45
S3 63.43 65.26 69.19
S4 60.54 62.37 68.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.99 68.70 2.29 3.3% 1.68 2.4% 73% False False 8,890
10 71.15 67.07 4.08 5.8% 1.80 2.6% 81% False False 9,029
20 71.19 65.90 5.29 7.5% 1.97 2.8% 85% False False 7,422
40 72.14 65.90 6.24 8.9% 1.87 2.7% 72% False False 5,246
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.93
2.618 75.88
1.618 74.01
1.000 72.85
0.618 72.14
HIGH 70.98
0.618 70.27
0.500 70.05
0.382 69.82
LOW 69.11
0.618 67.95
1.000 67.24
1.618 66.08
2.618 64.21
4.250 61.16
Fisher Pivots for day following 06-Jul-2023
Pivot 1 day 3 day
R1 70.27 70.23
PP 70.16 70.08
S1 70.05 69.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.