NYMEX Light Sweet Crude Oil Future February 2024


Trading Metrics calculated at close of trading on 26-Jul-2023
Day Change Summary
Previous Current
25-Jul-2023 26-Jul-2023 Change Change % Previous Week
Open 76.77 76.95 0.18 0.2% 73.11
High 77.48 77.31 -0.17 -0.2% 75.44
Low 76.26 76.43 0.17 0.2% 72.60
Close 77.29 76.72 -0.57 -0.7% 75.28
Range 1.22 0.88 -0.34 -27.9% 2.84
ATR 1.65 1.60 -0.06 -3.3% 0.00
Volume 8,036 8,891 855 10.6% 49,658
Daily Pivots for day following 26-Jul-2023
Classic Woodie Camarilla DeMark
R4 79.46 78.97 77.20
R3 78.58 78.09 76.96
R2 77.70 77.70 76.88
R1 77.21 77.21 76.80 77.02
PP 76.82 76.82 76.82 76.72
S1 76.33 76.33 76.64 76.14
S2 75.94 75.94 76.56
S3 75.06 75.45 76.48
S4 74.18 74.57 76.24
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 82.96 81.96 76.84
R3 80.12 79.12 76.06
R2 77.28 77.28 75.80
R1 76.28 76.28 75.54 76.78
PP 74.44 74.44 74.44 74.69
S1 73.44 73.44 75.02 73.94
S2 71.60 71.60 74.76
S3 68.76 70.60 74.50
S4 65.92 67.76 73.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.48 73.38 4.10 5.3% 1.38 1.8% 81% False False 10,204
10 77.48 72.60 4.88 6.4% 1.45 1.9% 84% False False 9,670
20 77.48 67.38 10.10 13.2% 1.52 2.0% 92% False False 9,119
40 77.48 65.90 11.58 15.1% 1.83 2.4% 93% False False 7,544
60 77.48 65.24 12.24 16.0% 1.79 2.3% 94% False False 6,028
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 81.05
2.618 79.61
1.618 78.73
1.000 78.19
0.618 77.85
HIGH 77.31
0.618 76.97
0.500 76.87
0.382 76.77
LOW 76.43
0.618 75.89
1.000 75.55
1.618 75.01
2.618 74.13
4.250 72.69
Fisher Pivots for day following 26-Jul-2023
Pivot 1 day 3 day
R1 76.87 76.51
PP 76.82 76.30
S1 76.77 76.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.