NYMEX Light Sweet Crude Oil Future February 2024


Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary
Previous Current
28-Jul-2023 31-Jul-2023 Change Change % Previous Week
Open 77.38 78.27 0.89 1.2% 75.01
High 78.48 79.48 1.00 1.3% 78.48
Low 77.09 77.97 0.88 1.1% 74.70
Close 78.40 79.35 0.95 1.2% 78.40
Range 1.39 1.51 0.12 8.6% 3.78
ATR 1.57 1.56 0.00 -0.3% 0.00
Volume 11,756 7,260 -4,496 -38.2% 49,137
Daily Pivots for day following 31-Jul-2023
Classic Woodie Camarilla DeMark
R4 83.46 82.92 80.18
R3 81.95 81.41 79.77
R2 80.44 80.44 79.63
R1 79.90 79.90 79.49 80.17
PP 78.93 78.93 78.93 79.07
S1 78.39 78.39 79.21 78.66
S2 77.42 77.42 79.07
S3 75.91 76.88 78.93
S4 74.40 75.37 78.52
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 88.53 87.25 80.48
R3 84.75 83.47 79.44
R2 80.97 80.97 79.09
R1 79.69 79.69 78.75 80.33
PP 77.19 77.19 77.19 77.52
S1 75.91 75.91 78.05 76.55
S2 73.41 73.41 77.71
S3 69.63 72.13 77.36
S4 65.85 68.35 76.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.48 76.26 3.22 4.1% 1.27 1.6% 96% True False 9,135
10 79.48 72.61 6.87 8.7% 1.41 1.8% 98% True False 9,750
20 79.48 68.86 10.62 13.4% 1.50 1.9% 99% True False 9,376
40 79.48 65.90 13.58 17.1% 1.73 2.2% 99% True False 7,973
60 79.48 65.24 14.24 17.9% 1.75 2.2% 99% True False 6,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 85.90
2.618 83.43
1.618 81.92
1.000 80.99
0.618 80.41
HIGH 79.48
0.618 78.90
0.500 78.73
0.382 78.55
LOW 77.97
0.618 77.04
1.000 76.46
1.618 75.53
2.618 74.02
4.250 71.55
Fisher Pivots for day following 31-Jul-2023
Pivot 1 day 3 day
R1 79.14 78.94
PP 78.93 78.53
S1 78.73 78.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.