NYMEX Light Sweet Crude Oil Future February 2024


Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary
Previous Current
07-Aug-2023 08-Aug-2023 Change Change % Previous Week
Open 80.06 80.05 -0.01 0.0% 78.27
High 80.45 80.47 0.02 0.0% 80.42
Low 79.20 77.90 -1.30 -1.6% 76.80
Close 79.58 80.33 0.75 0.9% 80.15
Range 1.25 2.57 1.32 105.6% 3.62
ATR 1.64 1.71 0.07 4.0% 0.00
Volume 10,848 11,686 838 7.7% 54,079
Daily Pivots for day following 08-Aug-2023
Classic Woodie Camarilla DeMark
R4 87.28 86.37 81.74
R3 84.71 83.80 81.04
R2 82.14 82.14 80.80
R1 81.23 81.23 80.57 81.69
PP 79.57 79.57 79.57 79.79
S1 78.66 78.66 80.09 79.12
S2 77.00 77.00 79.86
S3 74.43 76.09 79.62
S4 71.86 73.52 78.92
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 89.98 88.69 82.14
R3 86.36 85.07 81.15
R2 82.74 82.74 80.81
R1 81.45 81.45 80.48 82.10
PP 79.12 79.12 79.12 79.45
S1 77.83 77.83 79.82 78.48
S2 75.50 75.50 79.49
S3 71.88 74.21 79.15
S4 68.26 70.59 78.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.47 76.80 3.67 4.6% 2.11 2.6% 96% True False 11,374
10 80.47 76.43 4.04 5.0% 1.69 2.1% 97% True False 10,699
20 80.47 72.60 7.87 9.8% 1.58 2.0% 98% True False 10,153
40 80.47 65.90 14.57 18.1% 1.72 2.1% 99% True False 9,063
60 80.47 65.90 14.57 18.1% 1.76 2.2% 99% True False 7,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91.39
2.618 87.20
1.618 84.63
1.000 83.04
0.618 82.06
HIGH 80.47
0.618 79.49
0.500 79.19
0.382 78.88
LOW 77.90
0.618 76.31
1.000 75.33
1.618 73.74
2.618 71.17
4.250 66.98
Fisher Pivots for day following 08-Aug-2023
Pivot 1 day 3 day
R1 79.95 79.95
PP 79.57 79.57
S1 79.19 79.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.