NYMEX Light Sweet Crude Oil Future February 2024


Trading Metrics calculated at close of trading on 11-Aug-2023
Day Change Summary
Previous Current
10-Aug-2023 11-Aug-2023 Change Change % Previous Week
Open 81.18 80.44 -0.74 -0.9% 80.06
High 81.60 81.00 -0.60 -0.7% 81.60
Low 80.11 79.99 -0.12 -0.1% 77.90
Close 80.37 80.49 0.12 0.1% 80.49
Range 1.49 1.01 -0.48 -32.2% 3.70
ATR 1.67 1.62 -0.05 -2.8% 0.00
Volume 12,703 10,935 -1,768 -13.9% 64,241
Daily Pivots for day following 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 83.52 83.02 81.05
R3 82.51 82.01 80.77
R2 81.50 81.50 80.68
R1 81.00 81.00 80.58 81.25
PP 80.49 80.49 80.49 80.62
S1 79.99 79.99 80.40 80.24
S2 79.48 79.48 80.30
S3 78.47 78.98 80.21
S4 77.46 77.97 79.93
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 91.10 89.49 82.53
R3 87.40 85.79 81.51
R2 83.70 83.70 81.17
R1 82.09 82.09 80.83 82.90
PP 80.00 80.00 80.00 80.40
S1 78.39 78.39 80.15 79.20
S2 76.30 76.30 79.81
S3 72.60 74.69 79.47
S4 68.90 70.99 78.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.60 77.90 3.70 4.6% 1.53 1.9% 70% False False 12,848
10 81.60 76.80 4.80 6.0% 1.72 2.1% 77% False False 11,832
20 81.60 72.60 9.00 11.2% 1.56 1.9% 88% False False 10,855
40 81.60 67.07 14.53 18.1% 1.64 2.0% 92% False False 9,458
60 81.60 65.90 15.70 19.5% 1.75 2.2% 93% False False 7,805
80 81.60 65.24 16.36 20.3% 1.76 2.2% 93% False False 6,501
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 85.29
2.618 83.64
1.618 82.63
1.000 82.01
0.618 81.62
HIGH 81.00
0.618 80.61
0.500 80.50
0.382 80.38
LOW 79.99
0.618 79.37
1.000 78.98
1.618 78.36
2.618 77.35
4.250 75.70
Fisher Pivots for day following 11-Aug-2023
Pivot 1 day 3 day
R1 80.50 80.80
PP 80.49 80.69
S1 80.49 80.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.