NYMEX Light Sweet Crude Oil Future February 2024


Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary
Previous Current
25-Aug-2023 28-Aug-2023 Change Change % Previous Week
Open 77.33 78.43 1.10 1.4% 78.80
High 78.61 79.09 0.48 0.6% 79.86
Low 76.76 78.00 1.24 1.6% 76.43
Close 78.29 78.32 0.03 0.0% 78.29
Range 1.85 1.09 -0.76 -41.1% 3.43
ATR 1.60 1.57 -0.04 -2.3% 0.00
Volume 18,721 7,949 -10,772 -57.5% 84,397
Daily Pivots for day following 28-Aug-2023
Classic Woodie Camarilla DeMark
R4 81.74 81.12 78.92
R3 80.65 80.03 78.62
R2 79.56 79.56 78.52
R1 78.94 78.94 78.42 78.71
PP 78.47 78.47 78.47 78.35
S1 77.85 77.85 78.22 77.62
S2 77.38 77.38 78.12
S3 76.29 76.76 78.02
S4 75.20 75.67 77.72
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 88.48 86.82 80.18
R3 85.05 83.39 79.23
R2 81.62 81.62 78.92
R1 79.96 79.96 78.60 79.08
PP 78.19 78.19 78.19 77.75
S1 76.53 76.53 77.98 75.65
S2 74.76 74.76 77.66
S3 71.33 73.10 77.35
S4 67.90 69.67 76.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.09 76.43 2.66 3.4% 1.47 1.9% 71% True False 16,407
10 80.23 76.43 3.80 4.9% 1.57 2.0% 50% False False 14,183
20 81.60 76.43 5.17 6.6% 1.62 2.1% 37% False False 13,123
40 81.60 68.86 12.74 16.3% 1.56 2.0% 74% False False 11,250
60 81.60 65.90 15.70 20.0% 1.70 2.2% 79% False False 9,690
80 81.60 65.24 16.36 20.9% 1.72 2.2% 80% False False 8,022
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 83.72
2.618 81.94
1.618 80.85
1.000 80.18
0.618 79.76
HIGH 79.09
0.618 78.67
0.500 78.55
0.382 78.42
LOW 78.00
0.618 77.33
1.000 76.91
1.618 76.24
2.618 75.15
4.250 73.37
Fisher Pivots for day following 28-Aug-2023
Pivot 1 day 3 day
R1 78.55 78.14
PP 78.47 77.95
S1 78.40 77.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.