NYMEX Light Sweet Crude Oil Future February 2024


Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary
Previous Current
02-Oct-2023 03-Oct-2023 Change Change % Previous Week
Open 85.52 84.07 -1.45 -1.7% 85.58
High 86.33 84.90 -1.43 -1.7% 88.21
Low 83.95 83.40 -0.55 -0.7% 84.06
Close 84.20 84.27 0.07 0.1% 85.27
Range 2.38 1.50 -0.88 -37.0% 4.15
ATR 1.74 1.72 -0.02 -1.0% 0.00
Volume 36,548 53,625 17,077 46.7% 217,012
Daily Pivots for day following 03-Oct-2023
Classic Woodie Camarilla DeMark
R4 88.69 87.98 85.10
R3 87.19 86.48 84.68
R2 85.69 85.69 84.55
R1 84.98 84.98 84.41 85.34
PP 84.19 84.19 84.19 84.37
S1 83.48 83.48 84.13 83.84
S2 82.69 82.69 84.00
S3 81.19 81.98 83.86
S4 79.69 80.48 83.45
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 98.30 95.93 87.55
R3 94.15 91.78 86.41
R2 90.00 90.00 86.03
R1 87.63 87.63 85.65 86.74
PP 85.85 85.85 85.85 85.40
S1 83.48 83.48 84.89 82.59
S2 81.70 81.70 84.51
S3 77.55 79.33 84.13
S4 73.40 75.18 82.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.21 83.40 4.81 5.7% 2.12 2.5% 18% False True 48,285
10 88.21 83.40 4.81 5.7% 1.89 2.2% 18% False True 40,820
20 88.21 83.00 5.21 6.2% 1.63 1.9% 24% False False 36,976
40 88.21 76.43 11.78 14.0% 1.61 1.9% 67% False False 26,619
60 88.21 71.52 16.69 19.8% 1.58 1.9% 76% False False 21,066
80 88.21 65.90 22.31 26.5% 1.65 2.0% 82% False False 17,751
100 88.21 65.90 22.31 26.5% 1.69 2.0% 82% False False 14,865
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 91.28
2.618 88.83
1.618 87.33
1.000 86.40
0.618 85.83
HIGH 84.90
0.618 84.33
0.500 84.15
0.382 83.97
LOW 83.40
0.618 82.47
1.000 81.90
1.618 80.97
2.618 79.47
4.250 77.03
Fisher Pivots for day following 03-Oct-2023
Pivot 1 day 3 day
R1 84.23 85.35
PP 84.19 84.99
S1 84.15 84.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.