NYMEX Light Sweet Crude Oil Future February 2024


Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary
Previous Current
12-Oct-2023 13-Oct-2023 Change Change % Previous Week
Open 80.04 80.07 0.03 0.0% 80.39
High 81.42 84.05 2.63 3.2% 84.05
Low 79.45 80.06 0.61 0.8% 79.37
Close 79.79 83.89 4.10 5.1% 83.89
Range 1.97 3.99 2.02 102.5% 4.68
ATR 2.05 2.20 0.16 7.7% 0.00
Volume 42,283 52,329 10,046 23.8% 233,498
Daily Pivots for day following 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 94.64 93.25 86.08
R3 90.65 89.26 84.99
R2 86.66 86.66 84.62
R1 85.27 85.27 84.26 85.97
PP 82.67 82.67 82.67 83.01
S1 81.28 81.28 83.52 81.98
S2 78.68 78.68 83.16
S3 74.69 77.29 82.79
S4 70.70 73.30 81.70
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 96.48 94.86 86.46
R3 91.80 90.18 85.18
R2 87.12 87.12 84.75
R1 85.50 85.50 84.32 86.31
PP 82.44 82.44 82.44 82.84
S1 80.82 80.82 83.46 81.63
S2 77.76 77.76 83.03
S3 73.08 76.14 82.60
S4 68.40 71.46 81.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.05 79.37 4.68 5.6% 2.44 2.9% 97% True False 46,699
10 86.33 77.86 8.47 10.1% 2.47 2.9% 71% False False 46,570
20 88.21 77.86 10.35 12.3% 2.11 2.5% 58% False False 44,193
40 88.21 76.43 11.78 14.0% 1.81 2.2% 63% False False 33,570
60 88.21 74.30 13.91 16.6% 1.74 2.1% 69% False False 26,082
80 88.21 67.07 21.14 25.2% 1.71 2.0% 80% False False 21,835
100 88.21 65.90 22.31 26.6% 1.78 2.1% 81% False False 18,463
120 88.21 65.24 22.97 27.4% 1.78 2.1% 81% False False 15,813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 101.01
2.618 94.50
1.618 90.51
1.000 88.04
0.618 86.52
HIGH 84.05
0.618 82.53
0.500 82.06
0.382 81.58
LOW 80.06
0.618 77.59
1.000 76.07
1.618 73.60
2.618 69.61
4.250 63.10
Fisher Pivots for day following 13-Oct-2023
Pivot 1 day 3 day
R1 83.28 83.16
PP 82.67 82.44
S1 82.06 81.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.