NYMEX Light Sweet Crude Oil Future February 2024


Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary
Previous Current
24-Oct-2023 25-Oct-2023 Change Change % Previous Week
Open 84.01 82.24 -1.77 -2.1% 83.76
High 84.18 84.02 -0.16 -0.2% 86.93
Low 81.35 80.77 -0.58 -0.7% 82.27
Close 82.14 83.86 1.72 2.1% 85.57
Range 2.83 3.25 0.42 14.8% 4.66
ATR 2.30 2.37 0.07 3.0% 0.00
Volume 71,306 76,956 5,650 7.9% 192,233
Daily Pivots for day following 25-Oct-2023
Classic Woodie Camarilla DeMark
R4 92.63 91.50 85.65
R3 89.38 88.25 84.75
R2 86.13 86.13 84.46
R1 85.00 85.00 84.16 85.57
PP 82.88 82.88 82.88 83.17
S1 81.75 81.75 83.56 82.32
S2 79.63 79.63 83.26
S3 76.38 78.50 82.97
S4 73.13 75.25 82.07
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 98.90 96.90 88.13
R3 94.24 92.24 86.85
R2 89.58 89.58 86.42
R1 87.58 87.58 86.00 88.58
PP 84.92 84.92 84.92 85.43
S1 82.92 82.92 85.14 83.92
S2 80.26 80.26 84.72
S3 75.60 78.26 84.29
S4 70.94 73.60 83.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.93 80.77 6.16 7.3% 2.75 3.3% 50% False True 58,055
10 86.93 79.45 7.48 8.9% 2.53 3.0% 59% False False 48,018
20 88.21 77.86 10.35 12.3% 2.44 2.9% 58% False False 46,939
40 88.21 77.86 10.35 12.3% 2.00 2.4% 58% False False 40,261
60 88.21 76.43 11.78 14.0% 1.88 2.2% 63% False False 31,184
80 88.21 69.05 19.16 22.8% 1.77 2.1% 77% False False 25,813
100 88.21 65.90 22.31 26.6% 1.81 2.2% 81% False False 21,991
120 88.21 65.90 22.31 26.6% 1.81 2.2% 81% False False 18,803
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.83
2.618 92.53
1.618 89.28
1.000 87.27
0.618 86.03
HIGH 84.02
0.618 82.78
0.500 82.40
0.382 82.01
LOW 80.77
0.618 78.76
1.000 77.52
1.618 75.51
2.618 72.26
4.250 66.96
Fisher Pivots for day following 25-Oct-2023
Pivot 1 day 3 day
R1 83.37 83.66
PP 82.88 83.46
S1 82.40 83.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.