NYMEX Light Sweet Crude Oil Future February 2024


Trading Metrics calculated at close of trading on 31-Oct-2023
Day Change Summary
Previous Current
30-Oct-2023 31-Oct-2023 Change Change % Previous Week
Open 83.58 81.29 -2.29 -2.7% 85.25
High 83.58 82.11 -1.47 -1.8% 85.76
Low 80.48 79.74 -0.74 -0.9% 80.77
Close 80.99 79.96 -1.03 -1.3% 83.84
Range 3.10 2.37 -0.73 -23.5% 4.99
ATR 2.46 2.45 -0.01 -0.3% 0.00
Volume 50,813 61,906 11,093 21.8% 289,826
Daily Pivots for day following 31-Oct-2023
Classic Woodie Camarilla DeMark
R4 87.71 86.21 81.26
R3 85.34 83.84 80.61
R2 82.97 82.97 80.39
R1 81.47 81.47 80.18 81.04
PP 80.60 80.60 80.60 80.39
S1 79.10 79.10 79.74 78.67
S2 78.23 78.23 79.53
S3 75.86 76.73 79.31
S4 73.49 74.36 78.66
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 98.43 96.12 86.58
R3 93.44 91.13 85.21
R2 88.45 88.45 84.75
R1 86.14 86.14 84.30 84.80
PP 83.46 83.46 83.46 82.79
S1 81.15 81.15 83.38 79.81
S2 78.47 78.47 82.93
S3 73.48 76.16 82.47
S4 68.49 71.17 81.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.11 79.74 4.37 5.5% 2.76 3.4% 5% False True 57,232
10 86.93 79.74 7.19 9.0% 2.63 3.3% 3% False True 53,671
20 86.93 77.86 9.07 11.3% 2.54 3.2% 23% False False 48,515
40 88.21 77.86 10.35 12.9% 2.08 2.6% 20% False False 42,746
60 88.21 76.43 11.78 14.7% 1.92 2.4% 30% False False 33,918
80 88.21 71.52 16.69 20.9% 1.82 2.3% 51% False False 27,928
100 88.21 65.90 22.31 27.9% 1.83 2.3% 63% False False 23,904
120 88.21 65.90 22.31 27.9% 1.83 2.3% 63% False False 20,473
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.18
2.618 88.31
1.618 85.94
1.000 84.48
0.618 83.57
HIGH 82.11
0.618 81.20
0.500 80.93
0.382 80.65
LOW 79.74
0.618 78.28
1.000 77.37
1.618 75.91
2.618 73.54
4.250 69.67
Fisher Pivots for day following 31-Oct-2023
Pivot 1 day 3 day
R1 80.93 81.93
PP 80.60 81.27
S1 80.28 80.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.