NYMEX Light Sweet Crude Oil Future February 2024


Trading Metrics calculated at close of trading on 07-Nov-2023
Day Change Summary
Previous Current
06-Nov-2023 07-Nov-2023 Change Change % Previous Week
Open 80.35 80.43 0.08 0.1% 83.58
High 81.49 80.49 -1.00 -1.2% 83.58
Low 79.94 76.80 -3.14 -3.9% 79.49
Close 80.32 76.98 -3.34 -4.2% 79.86
Range 1.55 3.69 2.14 138.1% 4.09
ATR 2.44 2.53 0.09 3.6% 0.00
Volume 57,743 80,510 22,767 39.4% 329,867
Daily Pivots for day following 07-Nov-2023
Classic Woodie Camarilla DeMark
R4 89.16 86.76 79.01
R3 85.47 83.07 77.99
R2 81.78 81.78 77.66
R1 79.38 79.38 77.32 78.74
PP 78.09 78.09 78.09 77.77
S1 75.69 75.69 76.64 75.05
S2 74.40 74.40 76.30
S3 70.71 72.00 75.97
S4 67.02 68.31 74.95
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 93.25 90.64 82.11
R3 89.16 86.55 80.98
R2 85.07 85.07 80.61
R1 82.46 82.46 80.23 81.72
PP 80.98 80.98 80.98 80.61
S1 78.37 78.37 79.49 77.63
S2 76.89 76.89 79.11
S3 72.80 74.28 78.74
S4 68.71 70.19 77.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.64 76.80 5.84 7.6% 2.68 3.5% 3% False True 71,080
10 84.11 76.80 7.31 9.5% 2.72 3.5% 2% False True 64,156
20 86.93 76.80 10.13 13.2% 2.59 3.4% 2% False True 54,894
40 88.21 76.80 11.41 14.8% 2.25 2.9% 2% False True 48,272
60 88.21 76.43 11.78 15.3% 2.02 2.6% 5% False False 38,792
80 88.21 72.61 15.60 20.3% 1.90 2.5% 28% False False 31,820
100 88.21 67.07 21.14 27.5% 1.85 2.4% 47% False False 27,098
120 88.21 65.90 22.31 29.0% 1.87 2.4% 50% False False 23,362
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 96.17
2.618 90.15
1.618 86.46
1.000 84.18
0.618 82.77
HIGH 80.49
0.618 79.08
0.500 78.65
0.382 78.21
LOW 76.80
0.618 74.52
1.000 73.11
1.618 70.83
2.618 67.14
4.250 61.12
Fisher Pivots for day following 07-Nov-2023
Pivot 1 day 3 day
R1 78.65 79.72
PP 78.09 78.81
S1 77.54 77.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.