NYMEX Light Sweet Crude Oil Future February 2024


Trading Metrics calculated at close of trading on 08-Nov-2023
Day Change Summary
Previous Current
07-Nov-2023 08-Nov-2023 Change Change % Previous Week
Open 80.43 76.96 -3.47 -4.3% 83.58
High 80.49 77.24 -3.25 -4.0% 83.58
Low 76.80 74.79 -2.01 -2.6% 79.49
Close 76.98 75.12 -1.86 -2.4% 79.86
Range 3.69 2.45 -1.24 -33.6% 4.09
ATR 2.53 2.53 -0.01 -0.2% 0.00
Volume 80,510 93,672 13,162 16.3% 329,867
Daily Pivots for day following 08-Nov-2023
Classic Woodie Camarilla DeMark
R4 83.07 81.54 76.47
R3 80.62 79.09 75.79
R2 78.17 78.17 75.57
R1 76.64 76.64 75.34 76.18
PP 75.72 75.72 75.72 75.49
S1 74.19 74.19 74.90 73.73
S2 73.27 73.27 74.67
S3 70.82 71.74 74.45
S4 68.37 69.29 73.77
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 93.25 90.64 82.11
R3 89.16 86.55 80.98
R2 85.07 85.07 80.61
R1 82.46 82.46 80.23 81.72
PP 80.98 80.98 80.98 80.61
S1 78.37 78.37 79.49 77.63
S2 76.89 76.89 79.11
S3 72.80 74.28 78.74
S4 68.71 70.19 77.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.64 74.79 7.85 10.4% 2.63 3.5% 4% False True 76,834
10 84.11 74.79 9.32 12.4% 2.64 3.5% 4% False True 65,827
20 86.93 74.79 12.14 16.2% 2.59 3.4% 3% False True 56,923
40 88.21 74.79 13.42 17.9% 2.28 3.0% 2% False True 49,967
60 88.21 74.79 13.42 17.9% 2.03 2.7% 2% False True 40,199
80 88.21 73.38 14.83 19.7% 1.91 2.5% 12% False False 32,893
100 88.21 67.07 21.14 28.1% 1.86 2.5% 38% False False 28,000
120 88.21 65.90 22.31 29.7% 1.89 2.5% 41% False False 24,130
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.65
2.618 83.65
1.618 81.20
1.000 79.69
0.618 78.75
HIGH 77.24
0.618 76.30
0.500 76.02
0.382 75.73
LOW 74.79
0.618 73.28
1.000 72.34
1.618 70.83
2.618 68.38
4.250 64.38
Fisher Pivots for day following 08-Nov-2023
Pivot 1 day 3 day
R1 76.02 78.14
PP 75.72 77.13
S1 75.42 76.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.